CollectAI

close-nse_india_stocks

2025/01/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250123	223.1	224.88	198.51	208.78	1019299	208.78	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250123	88	88	84.84	86.24	2652	86.24	down	down	correct
3MINDIA.NSE	3M India Limited	20250123	29020.75	30031	28765.55	29984.75	8885	29984.75	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250123	53.5	55.2	51.5	53.62	11282	53.62	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250123	409.15	416	406.55	410.65	17278	410.65	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250123	786.8	816.45	772.55	795.45	226883	795.45	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250123	21.28	21.95	20.75	21.32	212880	21.32	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250123	11.14	11.14	10.53	10.69	180942	10.69	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250123	50	50.99	49	49.76	8137	49.76	down	down	correct
AARON.NSE	Aaron Industries Limited	20250123	362.85	375.5	355	358	11896	358	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250123	416.5	419.45	413	414.4	59840	413.4213	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250123	440.55	452	436.05	448.45	1474236	448.45	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250123	596.5	608.45	596.5	599.95	3926	599.95	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250123	137.5	139.8	137.5	137.5	15715	137.5
AARVI.NSE	Aarvi Encon Limited	20250123	126	127.9	123.01	126.74	2883	126.74	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250123	1680	1736	1670.6	1727.85	329403	1727.85	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250123	55.74	56.99	54	54.77	75320	54.77	down	down	correct
ABB.NSE	ABB India Limited	20250123	6279.65	6488.95	6260.2	6329.15	243034	6329.15	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250123	27800	27913.95	27526.6	27849.8	4584	27849.8	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250123	173	176	172.05	174.27	1576070	174.27	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250123	278.9	283.8	275.1	282.7	1012419	282.7	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250123	65.4	65.4	64.43	64.43	107	64.43	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250123	49.9	49.9	49.02	49.23	10646	49.23	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250123	66.47	66.47	65.01	66.04	5536	66.04	down	down	correct
ACC.NSE	ACC Limited	20250123	2009	2054.5	1982.85	2045.2	323927	2045.2	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250123	1569.9	1574.85	1490	1500.7	98156	1451.2487	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250123	9.65	9.9	9.65	9.8	81141	9.8	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250123	1271	1304.95	1261.9	1295.2	93459	1295.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250123	2383	2405.15	2355	2385	826721	2385	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250123	1026	1049.4	1015	1030.25	3052259	1030.25	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250123	1102.25	1114.25	1089.65	1104	1968815	1104	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20250123	525.25	537.95	518.7	521.8	4337709	521.8	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250123	269.05	282	267.45	277.95	157921	277.95	up	up	correct
ADL.NSE	Archidply Decor Limited	20250123	87.47	89.7	86.91	87.94	1008	87.94	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20250123	1065	1138.95	1055.5	1122.2	15340	1122.2	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250123	18.98	19.35	17.88	18.44	29986	18.44	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250123	246.8	263	242.01	250.55	1948815	250.55	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250123	63.2	64.25	62.91	63.62	20278	62.5748	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250123	332.8	338.9	330.8	334.05	57904	334.05	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250123	1534.3	1570	1513.65	1561.5	104369	1561.5	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250123	1132.3	1165	1129.05	1155	10839	1155	up	up	correct
AGRITECH.NSE	Agri	20250123	186.36	186.37	181	182.42	6087	182.42	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250123	37.51	38.23	37.11	37.18	26146	37.18	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20250123	93.79	93.79	91.95	92.67	13490	92.67	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250123	147.83	148.45	143.39	145.7	6855	145.7	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250123	790	816	787.55	809.4	39481	809.4	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250123	3556.4	3685.15	3556.4	3651.45	54044	3651.45	up	up	correct
AIRAN.NSE	Airan Limited	20250123	32.75	33.8	32.01	32.59	136646	32.59	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250123	2830	2925	2826	2895.95	85845	2895.95	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250123	952	992.65	943.2	956.5	50191	956.5	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250123	7.85	7.9	7.56	7.59	493710	7.59	down	down	correct
AKASH.NSE	Akash Infra	20250123	32.54	33.27	31.5	32.19	3543	32.19	down	down	correct
AKG.NSE	AKG Exim Limited	20250123	17.85	18.7	17.52	18	32605	18	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250123	279.5	286.2	275.1	278.35	1648	278.35	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250123	9.97	10.04	9.71	9.8	157500	9.8	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250123	3727.7	3799.8	3716.7	3777.75	7081	3777.75	up	up	correct
ALANKIT.NSE	Alankit Limited	20250123	19.33	19.61	19.22	19.38	253458	19.38	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250123	1208.45	1250	1200.2	1240.5	2662	1240.5	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250123	119.5	120.75	117.01	118.86	241703	118.86	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250123	927.6	989.8	926.7	977.45	13645	977.45	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250123	106.85	107	104.3	105.67	3195	105.67	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20250123	5160	5250	5111.1	5183.5	34691	5183.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250123	1744.9	1773.9	1741.1	1763.75	18284	1763.75	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250123	42.02	43.59	42.02	43.03	1690375	43.03	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250123	33.6	33.96	33.6	33.6	70513	33.6
ALOKINDS.NSE	Alok Industries Limited	20250123	19.35	19.62	19.18	19.36	3447544	19.36	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250123	120.6	128	120.6	124.71	58514	124.71	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250123	408.8	413.95	402.25	407.45	5911	407.45	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250123	2.65	2.83	2.6	2.7	28407	2.7	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20250123	6314.55	7044.95	6297.35	6767.6	1449087	6767.6	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250123	31.86	31.86	30.11	30.65	16026	30.65	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250123	1488.25	1564.95	1488.25	1505.55	8434	1505.55	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250123	535.8	552	530.75	548.8	1841473	548.8	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250123	57.59	59.6	57.59	59.25	3001	59.25	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250123	1984.35	2039.85	1976.2	2022.45	162402	2022.45	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250123	56.94	60.95	56.85	58.47	33688	58.47	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250123	687.7	706.95	679.15	702.25	11475	701.1028	up	up	correct
ATUL.NSE	Atul Ltd	20250123	6747.6	6805.95	6700.5	6748.8	19400	6748.8	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250123	833.95	871.95	825.2	849.5	1067571	849.5	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250123	86.8	89.72	85.85	89.45	178259	89.45	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250123	89.75	90.7	88.41	88.83	74685	88.83	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250123	95.3	102.62	94.9	99.54	6376	99.54	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250123	3.95	3.95	3.95	3.95	0	3.95
ANMOL.NSE	Anmol India Limited	20250123	23.16	23.52	22.81	22.91	31685	22.91	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250123	9.36	9.36	9.36	9.36	0	9.36
ANTGRAPHIC.NSE	Antarctica Limited	20250123	1.4	1.4	1.35	1.38	129920	1.38	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20250123	3000.1	3103.8	2998.05	3073.5	21852	3073.5	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250123	687	705.6	683.65	704.4	81040	704.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250123	9898	9898	9621	9700.3	188664	9700.3	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250123	162.85	164.5	158.26	159.52	4883	159.52	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250123	362.1	367.95	352.5	355.2	17514	353.1237	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20250123	241.9	256.8	239.05	247.95	206001	247.95	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250123	1560	1603.4	1554.05	1582.85	401870	1582.85	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250123	1016	1016.45	971.05	978.1	381460	978.1	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250123	137.5	145.7	137.1	140.28	8881717	140.28	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250123	6892.25	6963.1	6823.2	6920.85	271085	6920.85	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250123	428	442.85	428	433.85	44200	433.85	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250123	438.45	442.2	431.8	438.9	965683	438.9	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250123	1655	1700.05	1644.9	1659.8	1279	1659.198	up	up	correct
APTECHT.NSE	Aptech Limited	20250123	172.04	175	170.41	171.89	79517	171.89	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250123	278.45	287.75	275.1	286.25	362379	286.25	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250123	101	108.8	99.41	105.48	31469	105.48	up	up	correct
ARCHIES.NSE	Archies Limited	20250123	22.43	23.26	22.35	22.5	12133	22.5	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250123	48.47	48.47	45.27	46.32	2806	46.32	down	down	correct
ARIES.NSE	Aries Agro Limited	20250123	263.25	271	262	267.6	7743	267.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250123	90.85	91.49	88.66	90.35	153433	90.35	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250123	492.2	504	484	485.3	20072	485.3	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250123	1354.6	1448.2	1354.6	1437.6	42749	1437.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250123	46.4	46.7	44.22	44.99	6061	44.99	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250123	769	769	738.1	756.55	20526	756.55	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250123	3.15	3.18	3.09	3.12	31076	3.12	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250123	31.38	31.38	31.38	31.38	0	31.38
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250123	298.25	312.9	297.45	311	76901	311	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250123	159.26	161.87	159.01	161.19	217	161.19	up	up	correct
ARVIND.NSE	Arvind Limited	20250123	374.5	377.75	371.05	376	325169	376	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250123	509.9	509.9	494.5	497.6	181283	497.6	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250123	745	778.4	724.35	776.7	57376	776.7	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250123	643.55	654	635.75	651.5	75806	651.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250123	316.8	323.55	301.2	316.05	7488	316.05	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250123	620.65	630	612.75	617.6	6833	617.6	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250123	1115	1182.3	1115	1129.25	42015	1129.25	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250123	544.8	563.3	531.4	543.8	489215	543.8	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250123	347	352.3	341.35	344.25	33093	344.25	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250123	29.32	32.04	29.32	31.67	70455	31.67	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20250123	270	276	267.05	270.9	1169830	270.9	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250123	206.46	209.35	204	207.74	4593922	207.74	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250123	288.4	314	288.4	307.7	1590	307.7	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250123	2262.1	2301.8	2246.2	2276.35	1142498	2276.35	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250123	62.29	63.2	61.5	62.18	228818	62.18	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20250123	312	333	308.45	329.35	71669	329.35	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250123	989.5	1005.75	980	984	9174	984	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250123	500	502	494	499.6	860458	495.38	down	down	correct
ASTRAL.NSE	Astral Limited	20250123	1460.05	1499.85	1447.1	1495.5	686991	1495.5	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250123	742	758	736.55	745	71570	745	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250123	6901.05	7182.95	6868.9	7075.7	24265	7075.7	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250123	18.74	19.49	18.74	19.16	23290	19.16	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20250123	876	906.75	867.75	887.1	19309	887.1	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250123	656	664.45	651.6	658.25	491703	658.25	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250123	517.15	525	514.95	516.8	15081	516.8	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250123	604	605.35	572.6	582.4	1940763	582.4	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250123	1500	1578.95	1500	1557.25	57708	1556.1863	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250123	1215	1257.15	1197.35	1241.7	1314811	1241.7	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20250123	106.9	106.9	99.53	100.29	1256	100.29	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250123	1749	1777.95	1731	1762.6	6733	1762.6	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250123	97.22	99.51	96	97.16	65190	97.16	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250123	441	446.6	435.6	440.65	25671	440.65	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250123	675	695.5	646.4	678.35	1555160	678.35	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250123	74.49	75.34	73.72	75.01	23578	74.6464	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250123	596.6	609.75	590.8	601.15	33163	601.15	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250123	954	963.7	948	951.05	24649522	951.05	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250123	497.27	499.98	496.79	497.2	205	497.2	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250123	12.23	12.39	12.23	12.29	58748	12.29	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250123	737	774	711	734.15	72242	734.15	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250123	68.29	68.49	67.9	67.97	183803	67.97	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250123	142.24	147.35	142.23	145.13	8070	145.13	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250123	253.99	253.99	250.89	252.16	2237	252.16	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250123	459.99	466.86	459.99	463.56	1809	463.56	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250123	260	266.9	243.78	247.2	58690	247.2	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250123	79.5	82	79.5	82	631	82	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250123	8.72	9.15	8.42	8.9	237683	8.9	up	up	correct
BAJAJ.NSE	AUTO	20250123	8439.15	8502.2	8375.65	8402	347894	8402	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250123	186.26	189	185.3	186.58	164817	186.58	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250123	664.85	690.95	655.85	684.75	33930	684.75	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250123	1742.55	1766	1730.45	1747	1888122	1747	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250123	28.86	29.46	28.6	29.02	2910564	29.02	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250123	11200.05	11365	11082.7	11211	42202	11211	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250123	7341	7524	7325	7443.25	1030295	7443.25	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20250123	72.41	74.95	71	72.54	29225	72.54	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250123	1710	1728.4	1699.35	1704.4	21820	1704.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250123	72.42	74.9	71.49	73.03	53274	73.03	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250123	23.78	23.94	23.35	23.81	25309	23.81	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250123	2690	2765.95	2664.05	2728.9	67208	2728.9	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250123	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250123	201.7	209.45	197.62	200.45	234234	200.45	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250123	108	114.03	106.9	111.24	16347	111.24	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250123	491.2	494.8	482.5	483.85	225707	483.85	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20250123	63.75	63.75	62.49	63.75	4548	63.75
BANARBEADS.NSE	Banaras Beads Limited	20250123	137.6	138.47	134	136.4	1287	134.1047	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250123	3801	3824.1	3800	3804.6	533	3804.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250123	444	452	438.1	447.05	77102	433.1665	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250123	150.58	152.19	150.37	151.14	3073609	151.14	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20250123	88	92.57	88	90.21	18232	90.21	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250123	227.5	231.25	225.52	229.16	7731880	229.16	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20250123	500.59	502.2	497.89	499.38	499506	499.38	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250123	99	100.34	97.91	99.71	3393691	99.71	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250123	135.01	135.47	131.69	132.71	17569	132.71	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250123	365.95	379.4	364.5	375.25	93501	375.25	up	up	correct
BASF.NSE	BASF India Limited	20250123	4830	4915	4765.95	4810	10410	4810	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250123	46.05	47.99	46.05	46.81	42878	46.81	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20250123	1279.95	1310.7	1275	1300.9	426525	1300.9	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250123	4999.9	5186	4934.9	5117.1	13590	5117.1	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20250123	3180	3250	3135	3198.3	9408	3198.3	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250123	2245.1	2278.8	2179.9	2232.2	846264	2216.8851	down	down	correct
BCG.NSE	Brightcom Group Limited	20250123	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250123	47.5	48.44	47.4	47.69	386077	47.69	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250123	1208	1303.25	1191.55	1290.7	1706823	1286.2749	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250123	40.1	40.47	38	39.65	43218	39.65	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250123	1483.95	1503.95	1475.3	1499.95	81473	1496.6395	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250123	199.11	204.5	197.82	202.98	5578	202.98	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20250123	268.8	276.95	267.1	273.95	11978782	272.4411	up	up	correct
BEML.NSE	BEML Limited	20250123	3605	3747.85	3583.8	3665.35	148173	3659.1148	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250123	121.47	124.29	121.01	121.9	295392	121.9	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250123	476	485.45	472	480.25	1399938	480.25	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250123	551	559.95	542.1	545.35	24053	545.35	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250123	591.8	596.95	581.1	582.9	14453	582.9	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250123	839	860	830	846.05	5119	846.05	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250123	4.93	4.93	4.93	4.93	0	4.93
BGRENERGY.NSE	BGR Energy Systems Limited	20250123	142.16	142.16	142.16	142.16	98358	142.16
BHAGERIA.NSE	Bhageria Industries Limited	20250123	185.9	185.9	176.99	179.73	28983	179.73	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20250123	90.99	91.86	89.25	89.58	14949	89.58	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250123	6.48	6.75	6.44	6.53	317913	6.53	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250123	1219.65	1239.5	1206.45	1227.75	503606	1227.75	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250123	98.42	98.42	94.01	94.48	12250	94.48	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20250123	10124.4	10624.15	10046.55	10257.7	4743	10257.7	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250123	193.75	193.75	188.06	190.33	32036	190.33	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250123	1624.5	1645.4	1617.2	1636	2457080	1636	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250123	204.3	208.1	203.2	206.49	11501338	206.49	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250123	91	91.47	88.55	89.98	74514	89.98	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250123	735.6	790	735.6	759.3	159	759.3	up	up	correct
BIOCON.NSE	Biocon Limited	20250123	385.55	399.65	385.55	397.3	3214357	397.3	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250123	56.18	56.5	55.16	55.42	10445	55.42	down	down	correct
BIRET.NSE	RR	20250123	294	294	285.52	291.41	214306	291.41	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250123	201	201	195	195.98	11805	195.98	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250123	1150	1182.95	1133.2	1179.7	105663	1179.7	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250123	203.9	209.9	198.45	205.35	44295	205.35	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20250123	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250123	18.5	18.5	17	17.47	186288	17.47	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250123	165.4	168.65	162.15	164.42	488898	164.42	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250123	71.06	72.74	70.26	71.31	168508	71.31	up	down	incorrect
BLS.NSE	BLS International Services Limited	20250123	451.05	464.4	451.05	453.95	2678702	453.95	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250123	8.52	8.87	8.52	8.87	94621	8.87	up	up	correct
BLUEDART.NSE	Blue Dart Express Limited	20250123	6610	6639.1	6492.1	6571.7	10606	6571.7	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250123	1879.45	1934.95	1842.65	1918.95	297169	1918.95	up	up	correct
BOROLTD.NSE	Borosil Limited	20250123	376.1	384.6	375.1	377.65	51711	377.65	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250123	62.4	63.9	62.4	63.29	94321	63.29	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250123	164.12	166.89	162.15	163.08	584854	163.08	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250123	537	563.9	534.15	539.55	174366	539.55	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250123	30562	31362.45	30454.35	30990.5	17809	30990.5	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250123	283	285	270.3	271.25	18806324	271.25	down	down	correct
BPL.NSE	BPL Limited	20250123	99.86	102.98	99.86	101.67	143475	101.67	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250123	1069.95	1076.85	1048.3	1057.15	480569	1057.15	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250123	4944.15	5042.95	4883.2	5012.6	361082	5012.6	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250123	44	44.82	43.93	44.39	33669	44.39	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20250123	162.18	162.18	158	162.18	8525	162.18
BSE.NSE	BSE Limited	20250123	5764.9	5950	5716.25	5909.7	1356629	5909.7	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250123	139.9	141.99	136.97	140.45	18521	140.45	up	up	correct
BSL.NSE	BSL Limited	20250123	228	232.2	222	222.8	18609	222.8	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250123	71.78	71.97	70.83	71.54	246830	71.54	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250123	26.75	26.78	26.45	26.69	140810	26.69	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20250123	531.05	564.25	530.95	555.2	3792070	555.2	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20250123	6.23	6.47	6.08	6.17	115307	30.85	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250123	713.05	715.5	702	706.95	1693	706.95	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250123	49	50	46.6	49.29	18269	49.29	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250123	88.97	88.97	84.41	86.15	32193	86.15	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250123	15	15.2	14.02	14.62	70588	14.62	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250123	128.95	132.76	126.65	128.65	726736	128.65	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250123	4075.25	4187.65	4030.1	4159.25	525391	4139.3765	up	up	correct
CANBK.NSE	Canara Bank	20250123	97.7	98.85	96.88	98.15	11470131	98.15	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250123	681.9	694.75	681.1	689.5	367970	689.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250123	271.5	286.9	271.4	280.75	184708	280.2158	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250123	356.5	367.45	353.35	360.5	628424	360.5	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250123	2155	2247.95	2155	2215.1	125515	2215.1	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250123	92.99	94.43	91.5	92.26	2523	92.26	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20250123	1195.45	1249	1175	1206.4	99791	1204.6164	up	up	correct
CAREERP.NSE	Career Point Limited	20250123	360.3	371.05	360.2	368.25	8595	367.1431	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250123	1240	1270.95	1236.6	1253.15	23842	1253.15	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250123	1332	1401	1318	1393.65	348821	1393.65	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250123	179.38	182.49	178.05	179.24	1501691	175.8226	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250123	17.8	18.23	17.1	18.1	157535	18.1	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250123	18.58	19	17.88	18.48	8542	18.48	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250123	639	639	630.1	633.55	63572	633.55	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250123	1503.85	1528.7	1485.45	1516.15	2036494	1516.15	up	up	correct
CEATLTD.NSE	CEAT Limited	20250123	2856	2999.9	2850.05	2971.7	91724	2971.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250123	14.22	14.69	14.15	14.25	56974	14.25	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250123	533.85	554.75	533.85	550.2	11666	550.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250123	22.02	22.29	20.79	22.1	59423	22.1	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250123	52.32	52.72	51.61	52.06	2983336	52.06	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250123	31.5	32.39	31.21	31.38	143025	31.38	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20250123	1781	1847.9	1760.55	1798.4	8787	1798.4	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250123	820	826	796.6	814.1	85305	814.1	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250123	6679.75	6759	6679.75	6713.2	6003	6713.2	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250123	9.1	9.1	8.65	8.81	46771	8.81	down	up	incorrect
CESC.NSE	CESC Limited	20250123	142.47	146	141.03	145.12	4554286	145.12	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250123	179.19	184.2	177.51	181	268782	181	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250123	635	647.35	623.7	627	2723623	627	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250123	775.6	797.95	770.85	780.85	126878	780.85	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250123	495	511.75	491.6	510	2063726	510	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250123	595.1	597.9	583.25	594.65	6383	594.65	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250123	215.78	219	215.41	217.45	13605	217.45	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250123	970.7	982.9	951.9	956.8	4124	956.8	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250123	474.2	487.5	470.1	483.6	41235	483.6	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250123	580	580.7	571.8	576.15	361006	576.15	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250123	1251	1258.35	1221	1246	1143154	1244.8283	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250123	1422.65	1460	1418.7	1428.8	256085	1428.8	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20250123	1580	1703.95	1571.5	1673.7	1457030	1673.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20250123	106.43	106.44	101.32	103.3	6655	103.3	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250123	17.14	17.9	16.31	16.98	34295	16.98	down	up	incorrect
CIPLA.NSE	Cipla Limited	20250123	1432.55	1458.2	1432.55	1451.9	1070838	1451.9	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20250123	1423	1452.8	1415	1432.45	50165	1430.4882	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250123	115.11	117.91	113.81	116.04	47376	116.04	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250123	344.65	358.7	342	351.65	38245	351.65	up	up	correct
CMICABLES.NSE	CMI Limited	20250123	5.1	5.1	5.1	5.1	0	5.1
COALINDIA.NSE	Coal India Limited	20250123	377.5	388.2	376.2	385.8	5844752	385.8	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250123	1463	1508.8	1445.85	1480.4	362392	1476.4938	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250123	27.32	27.32	27.32	27.32	0	27.32
COFORGE.NSE	Coforge Limited	20250123	8710	9320	8652.1	9196.45	2342505	9196.45	up	up	correct
COLPAL.NSE	Colgate	20250123	2782	2799	2714.5	2738.95	484671	2738.95	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250123	2.57	2.57	2.57	2.57	0	2.57
COMPUSOFT.NSE	Compucom Software Limited	20250123	25.55	25.98	24.81	25.14	33464	25.14	down	down	correct
DCM.NSE	DCM Limited	20250123	104.75	105.56	102.15	102.7	10791	102.7	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250123	755.75	775.7	750	772.25	481199	767.8166	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250123	70.66	73.4	70.06	71.13	265483	71.13	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250123	209.7	230	204	211.61	315216	211.61	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250123	678.5	696.95	670.35	685.35	15860	681.35	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250123	48.65	50.78	48.63	49.22	12322	49.22	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250123	172.5	174.8	170.17	171.17	22534	171.17	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250123	1776.7	1873.45	1769.35	1848.7	477047	1848.7	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250123	6.46	6.75	6.45	6.64	33673	6.64	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250123	84.89	84.9	83.65	84.51	726936	84.51	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250123	4566.4	4689.7	4502	4620.7	19707	4620.7	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250123	909.65	950	900	937.55	15874	937.55	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20250123	7.1	7.25	6.77	7.1	20707	7.1
CREDITACC.NSE	CreditAccess Grameen Limited	20250123	965	983.5	945.75	971.3	693112	971.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20250123	416.5	431.6	416.5	425.8	6063	425.8	up	up	correct
CRISIL.NSE	CRISIL Limited	20250123	5350.8	5408.4	5266	5291.15	62778	5291.15	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250123	344.85	353.8	341.5	351.15	2473272	351.15	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20250123	308.3	313.95	305	312.55	89029	312.55	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250123	90	92	87.05	88.54	24537	88.54	down	down	correct
CUB.NSE	City Union Bank Limited	20250123	172	172	168.5	170.25	2679093	170.25	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250123	132	132	125.99	125.99	84124	125.99	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250123	2883.75	2937	2853	2889.05	256027	2889.05	up	up	correct
CUPID.NSE	Cupid Limited	20250123	70.29	71.01	69.6	69.8	201906	69.8	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250123	24.7	24.94	24.65	24.8	3362	24.8	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250123	221.7	249.99	221.69	238.24	436996	238.24	up	up	correct
CYIENT.NSE	Cyient Limited	20250123	1702	1807	1694	1743	737847	1743	up	up	correct
DABUR.NSE	Dabur India Limited	20250123	518.1	526.7	515.15	524.6	698448	524.6	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250123	1775	1849	1768.75	1828.35	985904	1828.35	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250123	366.8	369	361	364.45	63579	359.6271	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250123	40.57	41	39.51	39.82	7201	39.82	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250123	6.99	6.99	6.81	6.88	43820	6.88	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20250123	671.1	684.8	658.35	670.65	128884	670.65	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20250123	265	269.8	262.2	264.35	48758	264.35	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250123	414.9	417	407.95	414.1	112349	414.1	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250123	166.8	174.53	165.67	168.63	1132004	168.63	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250123	43.5	44	42.9	43.4	3735	43.4	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20250123	237.4	245.7	234.5	236.15	532675	236.15	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250123	115.31	116.5	114.67	115.4	579997	115.4	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20250123	7.32	7.32	7.03	7.32	17570	7.32
DCMNVL.NSE	DCM Nouvelle Limited	20250123	194.43	197	187.02	191.88	13797	191.88	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250123	1101.65	1180	1096.05	1170.65	85921	1167.05	up	up	correct
DCW.NSE	DCW Limited	20250123	79.3	82.85	79.3	80.09	875525	80.09	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250123	673	708	673	698.35	10789	698.35	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250123	1157	1223.8	1153.7	1179.55	610144	1179.55	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250123	2311.5	2384.45	2280	2369.3	86149	2369.3	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250123	551	571.55	540	543.6	173716	543.6	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250123	202	204.97	201.9	202	2198	202
DELTACORP.NSE	Delta Corp Limited	20250123	108	108.94	107.42	107.89	502076	107.89	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250123	100.09	107.89	100.09	101.75	8146	101.75	up	down	incorrect
DEN.NSE	DEN Networks Limited	20250123	39.6	40.23	39.3	39.41	597480	39.41	down	down	correct
DENORA.NSE	De Nora India Limited	20250123	1121.65	1127.05	1086.1	1090.65	3942	1090.65	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250123	182.56	182.8	177.7	178.28	1058651	178.28	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250123	52.62	54.16	49.02	54.12	39274	54.12	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250123	156.94	158.7	152.67	153.57	187035	153.57	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250123	25.5	25.55	24.8	25.12	448185	25.12	down	down	correct
DHANI.NSE	Dhani Services Limited	20250123	92.98	94.39	90.5	90.94	2811249	90.94	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250123	1395.2	1433.4	1390.1	1418.2	14817	1418.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250123	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250123	1797.6	1830.55	1753.45	1783.7	660	1783.7	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250123	1091.55	1092.2	1061	1071.5	97787	1071.5	down	down	correct
DICIND.NSE	DIC India Limited	20250123	644.95	649.9	634.2	637.85	357	633.9175	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250123	27.31	28.67	27.12	27.76	37776	27.76	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250123	8.6	8.75	8.54	8.71	5436603	8.71	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250123	5780.4	5905.05	5780.4	5850.95	449602	5850.95	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250123	14730	15572.4	14604.95	15463.6	860408	15463.6	up	up	correct
DLF.NSE	DLF Limited	20250123	713.8	724.4	707	715.05	2810434	715.05	up	down	incorrect
DLINKINDIA.NSE	D	20250123	501.1	512.9	495	502.1	54043	502.1	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250123	3555	3609.8	3530	3598.35	263606	3598.35	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250123	5.79	5.89	5.63	5.66	74810	5.66	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250123	1092.2	1107.9	1065.95	1080	36628	1080	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250123	426.9	436.6	422.5	426.6	22933	426.6	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250123	139.5	143.65	133.6	134.32	137993	134.32	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250123	1667.6	1720	1635.75	1698.5	30006	1698.5	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250123	15.8	16.01	15.8	15.85	108679	15.85	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250123	314.25	319.65	311.95	315.15	5039	315.15	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250123	27.01	28.9	26.87	27.88	75633	27.88	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250123	734.55	748	730.6	742.1	9341	742.1	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250123	1289	1303.95	1274.55	1290	1448659	1290	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250123	1245	1280	1227.05	1242.15	28590	1242.15	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250123	347.6	353.6	343.05	346.9	7535	346.9	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250123	237.05	242.95	237.05	240	3289	240	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250123	7.1	7.22	7.07	7.12	270071	7.12	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250123	50.76	51.63	50.29	50.83	441847	50.83	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250123	7250.1	7358.95	7200.55	7230.8	4398	7230.8	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250123	350.85	355	338.55	340.8	11057	340.8	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250123	14.24	14.86	14.07	14.47	93631352	14.47	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250123	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250123	1277.7	1277.7	1269.01	1270.75	4181	1270.75	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250123	1443.27	1449.89	1443	1447.93	9308	1447.93	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250123	1294.47	1296	1294.26	1295	3951	1295	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250123	3144	3241	3119.8	3184.7	103949	3184.7	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250123	111	115.35	109.98	111.35	2184176	111.35	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250123	1.9	1.9	1.9	1.9	0	1.9
EICHERMOT.NSE	Eicher Motors Limited	20250123	4996.6	5158	4977.8	5116.2	442186	5116.2	up	up	correct
EIDPARRY.NSE	E.I.D.	20250123	815.5	849.55	815.5	842.1	196310	842.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250123	375.1	399.45	375.1	390.85	16660	390.85	up	up	correct
EIHOTEL.NSE	EIH Limited	20250123	392.1	398.75	378.15	385.2	1026580	385.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250123	1854.75	1873.4	1815	1823.3	10688	1823.3	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250123	158.3	163.59	156.86	160.77	395822	160.77	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250123	559.1	586	537.5	567	951998	567	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250123	122.85	124.42	121.11	122.01	1121016	122.01	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250123	901.5	901.5	901.5	901.5	5090	901.5
ELGIEQUIP.NSE	Elgi Equipments Limited	20250123	541.4	559.3	541.4	546.95	278840	546.95	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250123	107.23	114	107.23	111.42	15545	111.42	up	up	correct
EMAMILTD.NSE	Emami Limited	20250123	555.65	564.95	546.05	561.85	366306	558.1536	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250123	105.43	106.11	103.18	104.08	14955	104.08	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250123	107.98	107.98	107.98	107.98	0	107.98
EMBASSY.NSE	RR	20250123	366	366.8	360.6	363.01	1356677	363.01	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250123	264.1	279.95	264	276	6404	276	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20250123	136.2	139.96	134.15	136.5	93900	136.5	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250123	2107.5	2127.75	2055.6	2099.3	154904	2099.3	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250123	24.79	25.88	24.23	25.19	15707	25.19	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20250123	172.9	175.39	171.35	172.31	968867	170.2215	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250123	161.36	165	160.6	162.82	11775	162.82	up	up	correct
EPL.NSE	EPL Limited	20250123	222	228.5	220.55	221.35	612010	221.35	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250123	71.1	71.87	69.62	70.22	2379508	70.22	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250123	1222	1256.85	1222	1246.6	64777	1239.5625	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20250123	12.35	12.35	12.35	12.35	0	12.35
ESABINDIA.NSE	ESAB India Limited	20250123	5090	5179.85	5090	5143.55	928	5118.3026	up	up	correct
ESCORTS.NSE	Escorts Limited	20250123	3549.7	3628.95	3525.55	3588.4	184128	3588.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250123	33.4	34.25	32.1	33.08	56677	33.08	down	down	correct
ESTER.NSE	Ester Industries Limited	20250123	141.35	147.5	141.35	144.32	102442	144.32	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250123	357.5	364.5	355.95	361.8	31738	361.8	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250123	663.9	680.6	660	664.45	9486	664.45	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250123	0.91	0.92	0.87	0.88	3146301	0.88	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250123	1252.55	1299.95	1248.05	1266	17598	1266	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250123	374.95	385.9	373.2	383.5	1194583	383.5	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250123	1255.2	1308.05	1255.2	1275.15	12555	1221.97	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250123	9.95	9.98	9.43	9.78	1094329	9.78	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250123	938.15	987.2	937.1	969.25	907086	969.25	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250123	1046.2	1162.2	1042.25	1162.2	34565	1162.2	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20250123	338.2	347	338.2	341.8	340467	341.2844	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250123	0.6	0.6	0.6	0.6	0	0.6
FCSSOFT.NSE	FCS Software Solutions Limited	20250123	3.1	3.15	3.08	3.1	1440952	3.1
FDC.NSE	FDC Limited	20250123	465.6	472.35	461.9	468.15	35424	468.15	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250123	190.1	192.44	189.6	190.75	3960511	190.75	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20250123	0.64	0.64	0.61	0.64	432447	0.64
FELDVR.NSE	Future Enterprises Limited	20250123	4.6	4.82	4.6	4.82	4596	4.82	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250123	1385.4	1427.5	1381.15	1420.8	35460	1420.8	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20250123	50.97	52.26	50.58	51.22	673544	51.22	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250123	1008.7	1039.25	998.7	1015.1	160821	1015.1	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250123	4465.6	4510	4419.5	4471.05	9296	4471.05	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250123	206.35	214.85	204.55	211.8	1967919	211.8	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250123	56	57	56	56	6128	56
FLFL.NSE	Future Lifestyle Fashions Limited	20250123	2	2.08	1.97	2	70913	2
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250123	3641	3768.9	3616.7	3721.3	51685	3721.3	up	up	correct
FMGOETZE.NSE	Federal	20250123	379.5	384.05	377	378.35	14289	378.35	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250123	19.84	19.84	19.84	19.84	19183	19.84
FORCEMOT.NSE	Force Motors Limited	20250123	6500	6786.6	6500	6625.75	19897	6625.75	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250123	629.65	644.4	624.8	635.9	1016611	635.9	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250123	3798.65	3864.5	3761.05	3802	560	3802	up	up	correct
FRETAIL.NSE	Future Retail Limited	20250123	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250123	2.24	2.24	2.24	2.24	0	2.24
FSL.NSE	Firstsource Solutions Limited	20250123	352.6	361.75	350.4	355.4	3389840	351.5015	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250123	428.8	437.95	422.95	426	148320	426	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250123	115.5	117.81	115.02	115.99	425646	115.99	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250123	175.2	180.29	175.2	179.66	7865833	173.1145	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250123	2393.15	2411.3	2375	2379.5	5507	2379.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250123	324.4	324.45	310	313.65	15068	313.65	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250123	711	735	708	730.95	1630	730.95	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250123	1621	1715.35	1621	1701.85	68529	1701.85	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250123	131.1	136.64	131.1	134.74	70432	134.74	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250123	1392.05	1406.8	1345	1352.8	214766	1352.8	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250123	6.97	6.99	6.84	6.97	181330	6.97
GANGESSECU.NSE	Ganges Securities Limited	20250123	178.11	188.65	176.69	178.25	2383	178.25	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250123	1.15	1.15	1.15	1.15	0	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20250123	782.2	822.1	778.85	803	92017	803	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250123	1.21	1.21	1.21	1.21	0	1.21
GAYAPROJ.NSE	Gayatri Projects Limited	20250123	8.02	8.48	8.02	8.4	38386	8.4	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250123	402.7	422	394.7	415.35	11834	415.35	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250123	89.94	90.91	89.31	89.84	25229	89.84	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250123	40.07	40.07	38.2	39.25	118510	39.25	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250123	931	974	915	937.2	300017	937.2	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250123	20.19	20.7	19.95	20.42	132091	20.42	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250123	345	354.75	340.9	351.5	359247	351.5	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250123	98.5	99.94	97.24	98.18	188776	98.18	down	down	correct
GEPIL.NSE	GE Power India Limited	20250123	308.6	315.15	303	307.2	85838	307.2	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250123	947.05	969	935.65	965.3	261328	957.3539	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250123	77.85	77.85	74.74	74.99	26525	74.99	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250123	8.64	8.64	8.64	8.64	0	8.64
GHCL.NSE	GHCL Limited	20250123	724	743.8	709.1	725.65	241277	725.65	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250123	192.2	196	192.2	193.54	43186	193.54	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20250123	425.8	441.5	422.2	439.45	974662	439.45	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250123	121.4	122.6	117.54	119	2382	119	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250123	9403	9574.6	9295.05	9528.85	8945	9447.1123	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250123	29.54	31.23	29.29	30.38	62615	30.38	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20250123	202.7	204.55	200.24	202.09	240699	202.09	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250123	2283	2368	2261.35	2343.5	329	2343.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250123	1630	1653.95	1616	1622.45	192856	1622.45	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250123	2105	2141.45	2080	2087.6	241306	2087.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250123	1499	1523.95	1485.55	1506	277968	1506	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250123	7.55	7.99	7.55	7.55	8386	7.55
GLOBAL.NSE	Global Education Limited	20250123	66.96	67.69	65.31	65.94	50873	65.94	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250123	276.15	293	273.15	285.85	10586	285.85	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250123	3.99	4.04	3.91	3.93	1464044	3.93	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20250123	868.3	894.5	861.05	886.15	92057	886.15	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20250123	1118	1219	1111	1166.95	408756	1166.95	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250123	738.95	741	724.9	730.6	16078	730.6	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250123	312	315.65	310	310.6	441446	310.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250123	1192.45	1200.95	1181.25	1189.5	29827	1189.5	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20250123	73.2	73.74	72.33	73.5	6441341	73.5	up	down	incorrect
GNA.NSE	G N A Axles Limited	20250123	390	398.45	387.25	391.4	112303	391.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250123	547.95	565	545.25	560.9	332682	560.9	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20250123	622.1	629.5	615	616.7	8647	616.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250123	355.65	361	352.1	355.45	12536	355.45	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250123	4235	4462.5	4235	4332.45	35018	4332.45	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20250123	1.12	1.12	1.12	1.12	1096452	1.12
GODREJAGRO.NSE	Godrej Agrovet Limited	20250123	712.1	745.55	712.1	720.9	92123	720.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250123	1141.25	1166.05	1120.85	1145.2	893059	1145.2	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250123	872.5	905.95	872.05	883.75	90603	883.75	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250123	2240.5	2259.95	2196.8	2225.65	1242922	2225.65	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250123	0.92	0.92	0.92	0.92	0	0.92
GOKEX.NSE	Gokaldas Exports Limited	20250123	1028	1052	1015	1033.25	44800	1033.25	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250123	55.49	56.65	53.05	54.05	29788	54.05	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250123	312.95	326.35	309.45	320.45	89822	320.45	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250123	67.66	67.9	67.33	67.42	9478508	67.42	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20250123	38	39.85	37.5	39.72	810	39.72	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250123	485	488	469.05	472.6	769770	471.4286	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250123	68.35	68.35	67.95	68.2	213457	68.2	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250123	72.06	72.06	68.5	68.99	3404	68.99	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250123	851	860	815.5	836.75	177806	836.75	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250123	181.11	185.83	180.49	182.65	606172	182.65	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250123	156.6	159.58	154.44	155.99	1214501	155.99	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250123	128	128	120	120.46	283256	119.4027	down	down	correct
GRANULES.NSE	Granules India Limited	20250123	590	602.3	586.95	599.6	595517	599.6	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250123	490.8	496.6	485.95	488.45	383108	488.45	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250123	2388	2475.75	2365.4	2461.15	596720	2461.15	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250123	2164.85	2213.4	2016.45	2059.7	618873	2059.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250123	246	256.4	243.1	247.75	3832577	247.75	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250123	586.05	587.45	563	567.5	40728	567.5	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250123	329.1	339.15	329.1	332.3	26542	331.9891	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20250123	282.8	289.75	281.6	288.25	86977	288.25	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20250123	16.1	16.28	15.92	16.08	1985877	16.08	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250123	1799	1837.45	1772	1818.85	99194	1818.85	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250123	1286.5	1337.5	1265.55	1280.4	15666	1264.24	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20250123	1088.05	1135.85	1088.05	1123.85	336	1123.85	up	up	correct
GRPLTD.NSE	GRP Limited	20250123	3105	3298.05	3105	3156.55	1349	3156.55	up	down	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250123	1543.95	1586.7	1517.9	1534.3	419354	1525.2883	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250123	207.15	214.43	205.86	210.89	1693451	210.89	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250123	360	361	354	357.5	425426	357.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20250123	54.8	55.74	54.11	54.68	13464	54.68	down	down	correct
GTL.NSE	GTL Limited	20250123	11.54	11.54	11.16	11.31	233757	11.31	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250123	1.9	1.92	1.88	1.89	27148465	1.89	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250123	122.5	124.18	121.01	121.5	33762	121.5	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250123	440	444.3	428.9	431.9	44869	431.9	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250123	724	727.9	705.1	711	28607	711	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250123	386	403.15	367	387.4	43287	387.4	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250123	494.9	504.5	490.7	503.25	647763	503.25	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250123	73.51	73.51	73.51	73.51	771	73.51
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250123	1074	1092.75	1059.3	1088.05	54813	1068.9656	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250123	53	53.75	52.26	52.75	64464	52.75	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250123	184.1	192.49	183.47	190.09	181473	190.09	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250123	3903.45	3970	3875.05	3922.55	1649481	3922.55	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250123	715.5	728.7	713.85	716.1	547241	716.1	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250123	277.85	279.1	255.6	263.9	32310	263.9	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250123	15.36	15.39	15.05	15.18	2753678	15.18	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250123	941	943.5	915	923.6	297589	923.6	down	down	correct
HAVELLS.NSE	Havells India Limited	20250123	1548.1	1605	1538.7	1595.3	872416	1595.3	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250123	2.46	2.46	2.35	2.38	12407	2.38	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20250123	545	552.95	540.25	545.6	601258	545.6	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250123	109.95	109.95	106.07	107.53	8223	107.53	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250123	32.37	33.9	32.2	33.09	19454374	33.09	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250123	520.75	525	512	515.1	116825	515.1	down	down	correct
HCL.NSE	INSYS	20250123	14.99	15.07	14.5	14.5	225346	14.5	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250123	1817.05	1828.95	1804.2	1807	3750930	1807	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250123	3942	4033.1	3904.45	4001.7	298595	4001.7	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250123	1687	1687	1651.25	1664.9	17454579	1664.9	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250123	618	625.2	612.6	621	1673008	621	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250123	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250123	257.44	257.8	255.11	257.03	45818	257.03	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250123	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250123	4.23	4.23	4.15	4.23	91039	4.23
HEG.NSE	HEG Limited	20250123	416.15	420.35	411.25	413.05	396440	413.05	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250123	208.8	221.9	208.8	219.86	498186	219.86	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250123	153.88	156.49	152.1	152.97	212872	152.97	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250123	365.25	376.1	365	366.95	66488	366.95	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250123	199.8	205.22	192.15	203.4	15713	203.4	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250123	454	454	432.1	435.65	611837	435.65	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250123	4055.7	4115	4025	4100.35	282745	4100.35	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20250123	2140.85	2250	2140.85	2172.45	2554	2172.45	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250123	230.4	240.6	220.55	229.6	9164	229.6	down	down	correct
HFCL.NSE	HFCL Limited	20250123	99	102.76	98.36	101.03	10208892	101.03	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250123	1298.6	1304.95	1275	1283.25	55273	1283.25	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250123	630	639.45	623.25	628.6	13189	628.6	down	down	correct
HIKAL.NSE	Hikal Limited	20250123	361.3	370.65	360.7	367.45	92113	366.8714	up	up	correct
HIL.NSE	HIL Limited	20250123	2150	2162	2100	2111.95	16155	2111.95	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250123	90.45	93.49	89.88	90.44	114719	90.44	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250123	170	175.7	169.34	172.32	797754	172.32	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250123	611	616.2	607.2	608.25	6826419	608.25	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250123	472.8	489	472.8	477.4	4669	477.4	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250123	41.3	41.3	40.11	40.99	11928	40.99	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250123	241	247.29	240.17	246.05	2006294	246.05	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250123	29.8	29.8	28.17	28.46	1003204	28.46	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250123	21.6	22.03	21	22.02	26547	22.02	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250123	195.5	201.44	193.2	196.6	301964	196.6	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250123	373	373.8	359.85	361.45	5143368	361.45	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250123	2315	2341.3	2253.85	2321.7	3408925	2321.7	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20250123	470	479.5	465	474.1	1013935	474.1	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250123	1211	1268.9	1210	1232.95	12320	1232.95	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250123	207	209.38	201.51	207.18	3869	207.18	up	up	correct
HITECH.NSE	Hi	20250123	129.4	131.62	124.3	130.3	1549586	130.3	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250123	223.01	225.01	218	219.54	2886	219.54	down	down	correct
HITECHGEAR.NSE	The Hi	20250123	775	781.95	745.05	760.75	3843	760.75	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250123	323.85	330.95	322.15	325.25	28524	325.25	up	up	correct
HLVLTD.NSE	HLV Limited	20250123	17.1	17.32	16.94	17.03	518691	17.03	down	up	incorrect
HMT.NSE	HMT Limited	20250123	66	66.3	64	64.49	3642	64.49	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250123	86.48	86.98	84.35	84.62	27210	84.62	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250123	474	482.15	470.9	479.15	34418	479.15	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250123	335.79	340	330.27	333.92	67892	333.92	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250123	987.5	1001.35	974.6	993.7	171601	993.7	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20250123	40496	42065.9	40351.3	41600.9	3481	41600.9	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250123	2530	2570	2478.4	2535.9	4756	2524.2297	up	up	correct
HOVS.NSE	HOV Services Limited	20250123	67.25	70	67.25	69.37	5518	69.37	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250123	500.6	507.8	490	490.55	116887	490.55	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250123	528	539.2	522.55	532.4	255290	532.4	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250123	21.03	21.79	21	21.22	128570	21.22	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250123	273	284.15	273	281.3	68892	281.3	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250123	228.7	230.71	216.09	221.48	28145348	218.0979	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250123	239.9	243.6	238	240.45	67238	240.45	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20250123	149.25	153.2	146.63	150.96	13783869	150.96	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250123	50.74	55.15	50.74	55.15	1056	55.15	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250123	700	704.55	675	687.4	22545	687.4	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250123	35.65	36.35	35.65	36.22	33953	36.22	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250123	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250123	104.97	104.97	102.75	103.77	174109	103.77	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250123	1197.25	1207.9	1186	1202.4	8770650	1202.4	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250123	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250123	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250123	1849.9	1853	1819.15	1834.1	747789	1834.1	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250123	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250123	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250123	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250123	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250123	23.76	23.76	23.76	23.76	0	23.76
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20250123	257.62	258.89	256.81	258.02	896860	258.02	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250123	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250123	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250123	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250123	595	603.4	590.55	594.7	889946	594.7	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250123	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250123	322.15	334.5	318.1	331.4	183601	331.4	up	up	correct
ICRA.NSE	ICRA Limited	20250123	5970	6144	5970	6078.4	746	6078.4	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20250123	80.5	82.14	79.06	79.95	4798511	79.95	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250123	9.53	9.87	9.33	9.51	356247552	9.51	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250123	62.77	63.79	62.3	63.11	12498402	63.11	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250123	255	257	251.25	252.78	205	252.78	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250123	167.81	168.47	166.54	167.95	2492263	166.5162	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250123	559.2	572.55	546.1	548.6	2104	548.6	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250123	1770.65	1831.45	1770.6	1793.55	23588	1793.55	up	up	correct
IFCI.NSE	IFCI Limited	20250123	55.6	56.9	55.12	55.48	4995004	55.48	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20250123	402.05	416.95	402.05	407.65	5249	407.65	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250123	631.1	658	631.1	640.2	19198	640.2	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250123	387.5	393.1	384.3	391.6	4648532	195.8	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250123	468	481.9	465.05	465.85	16680	465.85	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250123	387.95	392.35	382.3	386.45	475665	386.45	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20250123	265	268.15	256.3	257.65	304185	254.2154	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250123	388.5	388.5	388.5	388.5	37958	388.5
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250123	40.65	40.68	37	40.64	38776	40.64	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250123	5.23	5.23	4.96	5.13	26768	5.13	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250123	66.41	67.69	64.99	65.35	490787	65.35	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250123	847.85	899.8	830.1	882.8	161375	882.8	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20250123	1136.3	1144.95	1107.05	1128.3	1665	1118.3089	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250123	3.17	3.17	3.05	3.12	1616	3.12	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250123	44.2	48.5	44.2	47.62	4911	47.62	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250123	40.4	40.46	39.6	39.71	52253	39.71	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250123	771	778.9	759.05	775.1	2462777	775.1	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250123	317	321.35	309.15	310.3	2815182	310.3	down	down	correct
INDIANB.NSE	Indian Bank	20250123	523.5	528.75	514.1	516.7	547154	516.7	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250123	1320.1	1340.6	1303.5	1312.5	58538	1312.5	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250123	2132.75	2143.4	2073	2089.9	814555	2089.9	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250123	310.85	315	310.85	310.85	1384	310.85
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250123	320	331.05	318.2	319.85	33986	319.85	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250123	3989.05	4193.05	3988.95	4134.8	1213108	4134.8	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250123	1246.85	1272.3	1234.15	1259.55	26409	1259.55	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250123	644	648	638.9	640.9	1592	628.2839	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250123	289	295	285.55	289.2	225859	289.2	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250123	41.55	42.55	41.4	41.62	53152	41.62	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250123	266.15	272.8	260.3	261.35	104758	261.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250123	2900	3035.6	2750	2932.05	12330	2932.05	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250123	1925.75	1997	1861	1936.8	34380	1936.8	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250123	23.2	23.24	22.72	22.85	262903	22.85	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250123	474.8	479.9	467.9	475.15	65165	475.15	up	up	correct
INDSWFTLAB.NSE	Ind	20250123	111	116.43	111	115.2	67921	115.2	up	up	correct
INDSWFTLTD.NSE	Ind	20250123	23.37	24.58	23.37	23.37	100775	23.37
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250123	42.9	42.9	41.55	41.83	24120	41.83	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250123	965.95	988.55	962.5	970.95	3359986	970.95	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250123	360	369.65	354.5	366.6	9182913	366.6	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250123	23.15	23.6	23.08	23.19	3519763	23.19	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250123	409	411.7	401	409.75	8545	409.75	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250123	6.89	7.04	6.6	6.97	1930	6.97	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20250123	857.95	874	851.31	858.78	9889	858.78	up	up	correct
INFY.NSE	Infosys Limited	20250123	1858	1879.55	1852.7	1864.8	5907471	1864.8	up	up	correct
INGERRAND.NSE	Ingersoll	20250123	3772.4	3847	3766.6	3799.8	5799	3799.8	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250123	155.14	156.51	148.62	149.45	8075569	149.45	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250123	575	598.3	575	591.85	17500	591.85	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250123	101.7	105	101.07	104.78	9392	104.78	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250123	886.7	928.75	884.9	898.9	741234	898.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250123	107.1	116.7	106.57	115.53	46901	115.53	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250123	1.97	2.02	1.96	1.98	2526486	1.98	up	up	correct
IOB.NSE	Indian Overseas Bank	20250123	50	51.12	49.7	50.64	3788273	50.64	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250123	130.4	130.69	128.84	129.75	7058477	129.75	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250123	383	392.1	380.1	386.7	762825	76.4204	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250123	1562.9	1593.85	1553	1583.55	206974	1583.55	up	up	correct
IPL.NSE	India Pesticides Limited	20250123	165	166.8	164.02	165.42	123657	165.42	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250123	52.05	53.84	51.95	52.94	11171231	52.94	up	up	correct
IRCON.NSE	Ircon International Limited	20250123	208	214.75	206.4	210.95	5582434	208.7459	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250123	770.6	797.4	766.8	795.2	1235738	791.9244	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250123	139	144.4	138.11	141.37	17671282	141.37	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250123	61.94	61.94	59.35	61	84218	61	down	down	correct
ISEC.NSE	ICICI Securities Limited	20250123	795	802.95	792.85	798.95	31729	798.95	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250123	132.49	137.9	129.08	132.72	28496	132.72	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250123	1175.8	1206.3	1173.1	1177.1	55345	1177.1	up	down	incorrect
ITC.NSE	ITC Limited	20250123	435	441.85	434.1	440.2	8888248	433.3597	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250123	590.15	613.75	590.15	600.6	10685	600.6	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250123	520.05	520.5	515.75	516.65	301546	516.65	down	down	correct
ITI.NSE	ITI Limited	20250123	350	370	341.3	362.1	582353	362.1	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250123	10.3	11.8	10.05	10.98	1402391	10.98	up	up	correct
IVP.NSE	IVP Limited	20250123	197.83	201.52	194	195.27	5221	195.27	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250123	7003	7129	7003	7062.3	287	7062.3	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250123	2599.17	2599.17	2599.17	2599.17	0	2599.17
IWEL.NSE	Inox Wind Energy Limited	20250123	9001	9200	8772	8827.8	3528	8827.8	down	up	incorrect
IZMO.NSE	IZMO Limited	20250123	447.8	470.8	436.5	470.8	13560	470.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250123	91.2	93.39	90.46	91.48	5500712	91.48	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250123	78.52	79.7	78.25	78.64	90018	78.64	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250123	244.65	273	235.2	254.9	4002672	254.9	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250123	152.95	155.7	150.1	154.3	736846	154.3	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250123	142	144.25	137.8	138.05	1621272	138.05	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250123	40.28	44.34	39.74	43.15	164166	43.15	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250123	89.87	90.72	88.98	89.35	726294	89.35	down	down	correct
JASH.NSE	Jash Engineering Limited	20250123	592.7	604.35	584	592.3	309060	591.5007	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250123	268.05	280	263.55	278.1	15633	278.1	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250123	80.01	81.85	79.25	80.6	38582	80.6	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250123	37.46	42.8	37.46	39.46	427893	39.46	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250123	108.31	113.09	108.31	112.3	69356	112.3	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250123	1786	1816.5	1786	1801.2	20150	1792.2717	up	up	correct
JBMA.NSE	JBM Auto Limited	20250123	1530.1	1538.76	1506.86	1509.5	86554	754.75	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250123	1715	1738.25	1684.1	1717.5	15011	1717.5	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250123	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250123	18.93	20	18.92	19.78	71041	19.78	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250123	723.8	730.95	710.05	723.75	6486	723.75	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250123	823.4	844.8	815	828	21106	828	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250123	250.05	257.3	249.6	255.1	601440	255.1	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250123	896	906	889.25	893	1097278	893	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250123	741.35	754.05	728.7	738.8	55368	738.8	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20250123	390	398	386.5	389	752455	77.8	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250123	36.96	38.69	36.73	37.99	35883	37.99	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250123	74.89	76.89	74.25	74.58	4110913	74.58	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250123	581.4	620.9	581.4	610.2	48292	610.2	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20250123	4577.8	4841.2	4577.8	4775	146117	4775	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250123	700	724	697.1	716.75	105632	716.75	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250123	775.5	867.35	775.45	821.45	608873	821.45	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250123	400.05	405.35	396.05	398.05	173993	398.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250123	348	350.2	343.1	349.25	181190	349.25	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250123	92.18	92.31	89.9	91.35	6010	91.35	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250123	113.15	116.31	112.75	114.27	1596357	114.27	up	up	correct
JOCIL.NSE	Jocil Limited	20250123	196.74	198.59	193.1	195.04	3404	195.04	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250123	5.26	5.26	5.26	5.26	0	5.26
JPINFRATEC.NSE	Jaypee Infratech Limited	20250123	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250123	772.7	790	761	783.85	5666	783.85	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250123	16.29	16.41	16.08	16.16	15978781	16.16	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250123	631.8	651.9	628.7	638.4	530397	637.3958	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250123	546.95	559.65	540.8	552.1	1716243	552.1	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20250123	17700	18689.4	17150	18689	2492	18689	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250123	919.05	937.35	912.8	929.9	1267989	929.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250123	164	166.79	159.26	164.72	72621	164.72	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250123	665.3	691.9	659.7	687.7	1423852	687.7	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250123	665	707.9	658.5	702	445269	699.4812	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250123	938.05	965.1	930.2	965	86345	965	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250123	685.2	685.2	661	679	290988	679	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250123	948.7	951.25	922.5	926.2	137685	926.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250123	374	374.45	367.45	369.8	551482	369.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250123	22.61	23.05	22.35	22.56	4070068	22.56	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250123	448.25	465	448.25	459.75	23873	459.75	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20250123	1036.85	1053	1021	1042.9	39044	1042.9	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250123	173.3	175	173	174.12	2514	174.12	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250123	661.05	710.75	661.05	671.5	846	671.5	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250123	492.65	509.65	472	478.15	44335820	478.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250123	213	217.54	212.01	215.9	10674	215.9	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250123	43.95	43.95	42.8	43.05	474015	43.05	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250123	2.68	2.68	2.61	2.61	164833	2.61	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250123	111.38	115.25	110.01	110.44	34494	110.44	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250123	129.75	129.8	121.5	122.02	8023	122.02	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250123	242.5	244.45	241	241.5	242775	241.5	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250123	228.2	240.95	228.2	237.7	5255	237.7	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250123	65.47	66.83	64.51	66.32	1750	66.32	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250123	227	234.7	221.04	233.5	3696230	233.5	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250123	920.45	980	920.45	961.75	712	961.75	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250123	51.42	51.42	51.42	51.42	11304	51.42
KAYA.NSE	Kaya Limited	20250123	301.3	311.1	300	306.15	1210	306.15	up	up	correct
KCP.NSE	The KCP Limited	20250123	218	227.5	215.09	222.66	299035	222.66	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250123	43.57	43.92	42.66	43.09	92506	43.09	down	down	correct
KDDL.NSE	KDDL Limited	20250123	2570	2580	2523.75	2554.4	3430	2554.4	down	down	correct
KEC.NSE	KEC International Limited	20250123	880.3	892.5	858	874.2	1083094	874.2	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250123	166	173.55	165	168.71	101206	168.71	up	up	correct
KEI.NSE	KEI Industries Limited	20250123	4117.1	4572.7	4101.75	4480.6	1440639	4476.3864	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250123	153	167.67	153	160.84	5025395	160.84	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250123	1308	1317	1251	1268	43092	1268	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250123	203.55	220.99	203.55	218.63	1906054	218.63	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250123	237.22	252.5	234.22	243.67	9588	243.67	up	up	correct
KHADIM.NSE	Khadim India Limited	20250123	340	344	337.6	342.8	9408	342.8	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250123	72.5	75.54	71.14	73.36	277559	73.36	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250123	105.17	107.07	100.05	106.63	43385	106.63	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250123	28.75	29.5	28.01	28.26	18152	28.26	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250123	5209.4	5244.95	5147.1	5196.5	1466	5196.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250123	336.2	345.45	326.25	330.3	2261	330.3	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250123	613	621.05	605.05	618.4	175843	618.4	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250123	2974.95	3074.9	2970	2994.85	7289	2994.85	up	up	correct
KIOCL.NSE	KIOCL Limited	20250123	350.65	357.85	348	351.9	63716	351.9	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250123	558.9	578.8	551.35	567.95	186105	567.95	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250123	1900	1938	1856	1890.85	140913	1890.85	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250123	925.9	934	910	921.95	102470	918.0717	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250123	4065.65	4166.25	4012.3	4067.45	1490	4067.45	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250123	227.2	235	222.6	225.75	353012	225.75	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250123	521.5	536.45	516.55	523.2	19324	523.2	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250123	31.78	31.9	30.66	31.52	104841	31.52	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250123	304.9	308.4	301.4	302.7	534228	302.7	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250123	121.55	122.5	119	119.76	67452	119.76	down	down	correct
KOLTEPATIL.NSE	Kolte	20250123	320	323.85	314.75	316.25	82603	316.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20250123	197.5	208	197.5	205.44	54486	205.44	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250123	1907.1	1923.95	1892.1	1893	3161159	1893	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250123	501.34	503.35	498.47	499.53	27419	499.53	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250123	68.14	68.43	67.81	68.03	603310	68.03	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250123	43.83	44	43.15	43.33	38691	43.33	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250123	176.78	182.58	175.17	179.46	46129	179.46	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250123	174.5	179.85	172.5	173.02	3863	86.51	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250123	1303.3	1364.85	1295.2	1344.7	1519850	1342.32	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250123	955	976.05	942	949.7	171412	947.132	down	down	correct
KRBL.NSE	KRBL Limited	20250123	277.8	285.6	276	276.25	169496	276.25	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250123	98	103.63	94.52	103.57	16636	103.57	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250123	4.95	4.95	4.95	4.95	8378	4.95
KRISHANA.NSE	Krishana Phoschem Limited	20250123	203.95	208.01	198.16	200.45	33067	200.45	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250123	830.55	842.95	828.5	836.8	25642	836.8	up	up	correct
KSB.NSE	KSB Limited	20250123	684.45	697	682.5	686.75	37239	686.75	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250123	932.2	945	906	911	212400	911	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20250123	952.05	977.45	952.05	957.45	22402	957.45	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250123	188.87	190.75	186.68	188.15	1072782	188.15	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250123	121.9	122.7	120.05	120.65	37639	120.65	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250123	5.44	5.44	5.44	5.44	0	5.44
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250123	2870	2928.95	2861.6	2877.65	251331	2877.65	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250123	153.7	153.7	150.6	151.92	1646	151.92	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250123	300.5	303.55	298.3	300.05	38074	300.05	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250123	27.49	27.49	25.63	26.16	29334	26.16	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250123	571.05	587	569.4	585.15	1495768	585.15	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250123	15905	16350	15905	16200	1875	16200	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250123	8.48	8.48	7.86	8.15	61170	8.15	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250123	138.65	139.99	137.18	137.67	2579676	137.67	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250123	207.9	208	201.61	205.16	1581	205.16	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250123	1255.35	1260	1236.75	1254.4	9236	1254.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250123	15.5	15.5	14.9	14.97	29410	14.97	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250123	441.05	448	432.05	441.8	19625	441.8	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250123	554.8	585	551.4	579.95	1880756	579.95	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250123	26.99	26.99	26.81	26.95	39687	26.95	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250123	261.4	261.4	254.44	256.63	433	256.63	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250123	865.01	893.99	865.01	877.73	85	877.73	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250123	263.78	265.7	258.07	264.31	315	264.31	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250123	325	328.1	321	322.7	19057	322.7	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250123	754.95	768.6	738	745.8	44463	745.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250123	5711	5909	5661.6	5851.2	36142	5851.2	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250123	1000	1000.36	999.99	999.99	4247302	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250123	999.99	1000.01	999.99	999.99	237045	990.162
LODHA.NSE	Macrotech Developers Limited	20250123	1060.75	1094.65	1053.2	1082.3	1582475	1082.3	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250123	308.2	311.55	305	307.5	27828	307.5	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250123	66.74	68.7	66.01	66.61	5604	66.61	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250123	114	116	112	114.86	7346	114.86	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250123	9.19	9.44	8.87	9.11	24528	9.11	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250123	3492	3527.8	3460.6	3503.25	1993204	3503.25	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250123	5380	5509	5340.55	5453.15	174956	5453.15	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250123	2245	2282.65	2244.3	2268.2	1398	2268.2	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250123	528	552.85	527.3	549.8	111232	549.8	up	up	correct
LUPIN.NSE	Lupin Limited	20250123	2144	2165.8	2117	2151.2	528574	2151.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250123	1699.75	1720	1680	1690.55	28054	1690.55	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250123	234	240.75	224.8	226.19	3224733	226.19	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250123	154.99	156.91	153.08	155.25	36019	155.25	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250123	6.99	7.09	6.91	6.92	40112	6.92	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250123	2826.45	2899.4	2810	2888.9	2650506	2888.9	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250123	265.2	276.65	264.8	275.45	3033964	275.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250123	117.32	119	117.05	117.57	9600	117.57	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250123	39.5	39.5	37.62	38.05	30132	38.05	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250123	1292	1319.25	1289.4	1308.8	17410	1308.8	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250123	51.26	52.9	51.25	51.56	3701	51.56	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250123	8.4	9.17	8.4	9.08	69035	9.08	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250123	94	95.89	93.02	93.93	185058	93.93	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250123	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250123	137.43	137.43	137.43	137.43	86430	137.43
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250123	23.24	23.3	23.1	23.2	47472	23.2	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250123	609	617.5	601.05	609.95	6239	609.95	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250123	50.19	51.14	49.8	50.4	8233501	50.4	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250123	135	139.9	132.21	133.54	14003	133.54	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250123	196.63	201.5	187.02	190	2936	190	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250123	144.95	147.7	142.7	142.7	155691	142.7	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250123	63.1	65.29	63	64.28	19869	64.28	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250123	401.9	404.1	392.25	395.5	212496	395.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250123	361.85	367.25	360.35	364.7	41825	364.7	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250123	9500	9500	9353	9379.2	1582	9379.2	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250123	626	641.8	621.65	631.95	144745	631.95	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20250123	992.55	1005.85	975	987.8	31580	984.4312	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250123	43.53	43.98	42.86	43	4069	43	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250123	249.4	249.4	245.55	247.85	123449	247.85	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250123	31.23	31.23	30	30.18	4610	30.18	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250123	113	113	108.78	113	14951	113
MANAKSIA.NSE	Manaksia Limited	20250123	81.52	82.67	81.52	81.99	10207	81.99	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250123	58.77	61.4	58.5	60.67	31835	60.67	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250123	60.44	62	60.44	60.93	203239	60.93	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250123	195	200.4	193	196.85	9510212	195.8918	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250123	105.57	106.64	101	102.39	25439	102.39	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250123	174.54	181	172.17	175.23	657370	175.23	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250123	888.55	913.15	887.05	900.9	34453	900.9	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250123	303.9	308	299.1	300.2	139953	300.2	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250123	218.95	219.5	209.01	210.06	1595465	209.5351	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250123	20.94	20.94	20.12	20.4	29989	20.4	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250123	646.58	650.17	637.88	646.46	4954	646.46	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20250123	82	86.7	82	82.18	24753	82.18	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250123	621	626.3	604.85	611.45	43624	611.45	down	down	correct
MARICO.NSE	Marico Limited	20250123	664.95	674.35	656.5	667.9	593272	667.9	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20250123	222.05	229.45	219.5	220.2	155866	220.2	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250123	252.9	260.7	252.15	254.4	691212	254.4	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250123	12005	12106.3	11961.3	12045.75	480876	12045.75	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250123	239.25	245	239.25	244.05	98210	243.0825	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250123	218.67	218.67	208.26	218.66	3008	218.66	down	down	correct
MASTEK.NSE	Mastek Limited	20250123	2572.25	2722.95	2572.25	2714.9	112550	2707.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250123	625.95	627.8	619.1	620.15	7201	620.15	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250123	98	98.55	95.15	95.66	74514	95.66	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250123	1065	1088	1059	1082.85	1467332	1082.85	up	up	correct
MAXIND.NSE	Max India Limited	20250123	259.75	259.75	251.1	253.45	19319	253.45	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250123	551.4	565	551.4	563.55	37032	563.55	up	up	correct
MAZDA.NSE	Mazda Limited	20250123	1744.1	1810	1744.1	1783.9	31395	356.78	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250123	2275.85	2423	2256.6	2319.55	3898601	2319.55	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250123	290	294.56	276	279.78	42826	279.78	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20250123	3.6	3.79	3.55	3.79	34172	75.8	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250123	59.34	60.7	58.61	59.03	89921	59.03	down	down	correct
MCDOWELL.NSE	N	20250123	1468.7	1509	1450	1499	1235078	1499	up	up	correct
MCL.NSE	Madhav Copper Limited	20250123	48	50.54	46	50.54	29642	50.54	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250123	37.7	38.85	36.45	38.85	259717	38.85	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250123	5724.35	5950	5701.1	5845.05	611014	5845.05	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250123	81.1	84	79.1	81.46	135433	81.46	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20250123	119.62	122.17	115.35	118.56	55246	118.56	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250123	3.2	3.34	3.12	3.21	101089	3.21	up	up	correct
MERCATOR.NSE	Mercator Limited	20250123	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250123	1849.55	1883.1	1842.3	1865.15	65122	1865.15	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250123	1034.4	1062.35	1023.5	1056.4	648845	1056.4	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250123	27.14	27.62	26.7	26.94	240536	13.47	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250123	1282.95	1315.5	1264.05	1312.9	361497	1312.9	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250123	324	331.45	324	327.05	54038	327.05	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250123	322	330	321.85	325.35	144515	325.35	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250123	563	584	559	577.1	242769	576.5628	up	up	correct
MINDSPACE.NSE	RR	20250123	381.7	382.8	375.99	377.34	176218	377.34	down	down	correct
MRF.NSE	MRF Limited	20250123	111400	112199.95	110550	111739.5	7377	111739.5	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250123	248.85	251.95	237	246.6	21688	246.6	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250123	21.79	22.98	21.66	22.38	966575	22.38	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250123	35.9	35.9	35	35.24	62936	35.24	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250123	2.33	2.35	2.29	2.31	2671350	2.31	down	down	correct
MMFL.NSE	M M Forgings Limited	20250123	435.3	448.85	423.5	427.95	44010	427.95	down	down	correct
MMP.NSE	MMP Industries Limited	20250123	300.05	317.8	300	313.2	16592	313.2	up	up	correct
MMTC.NSE	MMTC Limited	20250123	69.59	71.3	69.11	69.59	1815324	69.59
MODIRUBBER.NSE	Modi Rubber Limited	20250123	115.51	118.96	112.41	115.47	1903	115.47	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250123	58.73	58.73	58.35	58.71	1093	58.71	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20250123	33.5	34.9	33.11	33.48	12752	33.48	down	down	correct
MOIL.NSE	MOIL Limited	20250123	334.5	340.85	325.05	326.95	1220219	322.6237	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250123	17.44	17.44	16.75	16.94	66362	16.94	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250123	77	80.42	77	79.39	683377	79.39	up	down	incorrect
MOLDTECH.NSE	Mold	20250123	192.89	192.89	184.01	188.75	36747	188.75	down	down	correct
MOLDTKPAC.NSE	Mold	20250123	556	557.6	549	550	58800	550	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250123	58.65	58.65	56.92	58.03	319661	58.03	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250123	238.34	239.7	237.11	237.32	1186	237.32	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250123	217	218	213	217.24	1074740	217.24	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250123	658.5	668.1	657.45	664.05	11150	664.05	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250123	9.22	9.22	8.8	9.01	3387	9.01	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250123	65.75	67.34	65.24	66.07	2094875	66.07	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250123	723.45	759.5	721.6	730	3786083	724.3498	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250123	27.51	29	27.51	28.05	6375	28.05	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20250123	2808.95	2948	2803.6	2918.95	830570	2918.95	up	up	correct
MPSLTD.NSE	MPS Limited	20250123	1980	2288	1978.25	2185.95	173178	2157.1151	up	up	correct
MRO.NSE	TEK	20250123	81.79	86.1	80.45	85.27	51877	85.27	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250123	137.5	139.64	136.09	137.03	1065943	137.03	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250123	35.05	36.35	35.05	35.2	344535	35.2	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20250123	632.85	635.45	622.45	626.45	77884	593.0505	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250123	1615	1651.3	1602.5	1622.7	68462	1622.7	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250123	2.45	2.45	2.45	2.45	0	2.45
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250123	47.75	48.3	47.06	47.6	2093628	47.6	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250123	121.1	129	119.29	121.97	462577	121.97	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250123	88.26	88.26	85.01	85.55	7615	85.55	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250123	93.65	94.82	92.15	92.65	59287	92.65	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250123	149.7	149.7	146	146.28	16634	146.28	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250123	45.1	45.89	44.81	44.88	30453	44.88	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250123	297.05	301.2	289.85	297.95	7019	297.95	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250123	2205	2224	2176.9	2195.1	640641	2195.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250123	66.44	68.73	66.19	67.02	184454	67.02	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250123	9.39	9.39	8.9	9.02	506677	9.02	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250123	34.04	37.45	34.04	35.69	4740	35.69	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250123	38.16	41.89	38.16	38.57	80256	38.57	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250123	292.9	302.85	290	291.45	4452	291.45	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250123	128.57	130.83	128.01	128.32	6460	128.32	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250123	238.7	240	234.1	238.15	7731	238.15	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250123	240.1	243.95	233.95	235.35	23459	235.35	down	down	correct
NAM.NSE	INDIA	20250123	641	663	633.2	654.2	1083004	654.2	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250123	1262.65	1306.65	1250	1301.2	419048	1298.9901	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250123	176.46	179.23	175.07	176.36	8277	176.36	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250123	204	208.19	202.4	205.8	6869655	205.8	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250123	7185	7608	7185	7535.5	262099	7535.5	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250123	3687.1	3792	3601.7	3772.45	91974	3772.45	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250123	149	150.9	146.7	149.11	343505	149.11	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250123	141.96	145.85	141.01	142	91922	142	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250123	1004	1020	994.2	1004.05	188417	1004.05	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20250123	91.5	94.39	91.1	91.67	9160862	91.0774	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250123	2461.25	2461.25	2461.25	2461.25	67	2461.25
NCC.NSE	NCC Limited	20250123	244	247.9	236.5	247.2	2261336	247.2	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20250123	204.11	208.13	201.22	206.18	43458	205.1086	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250123	3919	3919	3770.15	3850	142	3850	down	down	correct
NDL.NSE	Nandan Denim Limited	20250123	4.56	4.67	4.48	4.52	6977583	4.52	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250123	790.05	815	771.05	801.2	27666	801.2	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250123	151.8	154.99	149.87	151.08	79289	151.08	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250123	30.82	31.68	30.47	30.77	154329	30.77	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250123	39.31	39.95	39.31	39.31	740715	39.31
NELCAST.NSE	Nelcast Limited	20250123	109.6	114.89	108.01	109.25	39687	109.25	down	down	correct
NELCO.NSE	Nelco Limited	20250123	1129.55	1132	1098.1	1103.2	96185	1103.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250123	1939	1962.55	1890.55	1899.25	29201	1899.25	down	down	correct
NESCO.NSE	Nesco Limited	20250123	1033.85	1044.75	1014.65	1027.45	58679	1027.45	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20250123	245.55	256	245.55	251.84	2263	251.84	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250123	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250123	80.9	80.9	78	78.53	17821	78.53	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250123	13827.1	14125.25	13508.05	13857.5	46213	13857.5	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250123	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250123	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250123	53.88	55.35	53.66	53.89	3362678	53.89	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250123	1201.15	1269.9	1201.15	1223.55	1360796	1223.55	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250123	7.2	7.41	7.15	7.34	9429	7.34	up	up	correct
NFL.NSE	National Fertilizers Limited	20250123	107	111.37	106.21	108.87	2476959	108.87	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250123	39.62	40.02	38.13	39.33	147771	39.33	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250123	1325.05	1338.15	1305.05	1327.15	146338	1327.15	up	up	correct
NHPC.NSE	NHPC Limited	20250123	77.5	79.63	77.06	78.46	7900425	76.9776	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250123	186	191.97	184.27	190.43	498745	190.43	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250123	26.88	27.03	25	26.22	25022	26.22	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250123	259	260.32	257.68	259.51	3506635	259.51	up	up	correct
NIITLTD.NSE	NIIT Limited	20250123	167.25	171.72	165.9	167.08	818496	167.08	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250123	12.22	12.69	12.01	12.27	404839	12.27	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250123	17	18	16.63	16.91	497312	16.91	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250123	1792.1	1805.9	1768.05	1794.2	1877	1794.2	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250123	530.7	562.75	529	552.1	4053	552.1	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250123	61.01	63.45	61.01	62.1	5011	62.1	up	up	correct
NITCO.NSE	NITCO Limited	20250123	142	142	138.16	142	81105	142
NITINSPIN.NSE	Nitin Spinners Limited	20250123	397.9	406.95	393.5	403.95	52978	403.95	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250123	223.6	234	218.55	228.42	5400	228.42	up	up	correct
NKIND.NSE	N.K Industries Limited	20250123	68.74	70.85	68	68	1793	68	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250123	230.99	231	227	228.3	692947	226.7448	down	down	correct
NMDC.NSE	NMDC Limited	20250123	65.5	69.06	64.92	68.09	36174380	68.09	up	up	correct
NOCIL.NSE	NOCIL Limited	20250123	230.1	234.95	229	230.52	251031	230.52	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250123	5.86	5.86	5.86	5.86	427609	5.86
NPBET.NSE	Tata Asset Management Limited	20250123	247	247.37	245.38	246.25	740	246.25	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250123	24.52	24.52	24.4	24.52	6452	24.52
NRAIL.NSE	N R Agarwal Industries Limited	20250123	341.2	349.95	333.3	337.55	2262	337.55	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20250123	266	269.9	263.7	267.65	73431	267.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250123	6631.15	6800	6410.1	6506.8	18076	6506.8	down	down	correct
NTPC.NSE	NTPC Limited	20250123	321	325.1	319.55	323.65	6477347	323.65	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250123	1007.6	1098.65	1007.6	1061.6	35966	1061.6	up	up	correct
NURECA.NSE	Nureca Limited	20250123	375	385	360.85	360.85	35333	360.85	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250123	353.95	358.8	330.55	355.8	625643	355.8	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250123	363.85	375.05	361.65	367.6	12990	367.6	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250123	1770	1849.95	1757.05	1821.9	1344506	1821.9	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250123	212.95	217.5	211.62	213.52	6667	213.52	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250123	9670	10230	9650.05	10040.05	320690	10040.05	up	up	correct
OIL.NSE	Oil India Limited	20250123	452.05	470	442.25	451.3	3508784	443.3295	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250123	75.29	75.29	69.56	70	22143	70	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250123	1412	1426.1	1396	1403.6	220444	1403.6	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20250123	108.98	112.51	106.2	111.19	23726	111.19	up	up	correct
OMAXE.NSE	Omaxe Limited	20250123	90.1	93.41	89.25	89.92	54112	89.92	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20250123	152.39	152.39	148.61	149.81	61784	149.81	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250123	8.57	8.57	8.57	8.57	0	8.57
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250123	15.67	16.18	15.2	15.68	5129	15.68	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250123	56.1	56.1	52.81	54.39	1087410	54.39	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250123	263	263.83	261.17	263.05	5026675	257.9153	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250123	66.3	68.07	66.05	67.53	164893	67.53	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250123	298.8	310.35	295.6	297.6	86284	297.6	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250123	685	693.95	662.35	676.65	112831	676.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250123	215.32	215.32	215.32	215.32	483	215.32
ORCHPHARMA.NSE	Orchid Pharma Limited	20250123	1537.3	1578.95	1504.5	1534.6	164553	1534.6	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250123	39.65	40.26	38.91	39.99	411352	39.99	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250123	10.05	10.46	9.54	10.35	995285	10.35	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250123	284.9	290	280	282.6	21132	282.6	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250123	334.55	336.45	333.05	333.9	292773	333.9	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250123	225.1	228.59	222.81	225.01	95976	224.3009	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250123	156.8	163.57	155.37	162.12	240725	162.12	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250123	98	99.4	95.11	98.29	10454	98.29	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250123	32.4	32.89	31.55	31.87	513608	31.87	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250123	6211.05	6348.6	6211	6251.15	4583	6251.15	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250123	1.89	1.89	1.89	1.89	0	1.89
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250123	62.33	64.78	62	62.81	84809	62.81	up	up	correct
PAGEIND.NSE	Page Industries Limited	20250123	46165.6	46913.9	45794.1	46768.75	29451	46768.75	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250123	44.1	44.7	43.61	43.87	704245	43.87	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250123	145.13	147.45	144.2	145.18	1790	145.18	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250123	78.22	78.22	77.55	78.22	25	78.22
PANACEABIO.NSE	Panacea Biotec Limited	20250123	400	400	382.45	382.45	159178	382.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250123	338.8	338.8	338.8	338.8	7582	338.8
PANAMAPET.NSE	Panama Petrochem Limited	20250123	345.95	358	345	353.65	61078	353.65	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250123	194	201	193	200.02	23524	200.02	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20250123	72.69	73.69	71.9	72.22	757646	72.22	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250123	168	171.58	167.21	168.89	141749	168.89	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250123	22.5	22.52	22.5	22.5	2963456	22.5
PATELENG.NSE	Patel Engineering Limited	20250123	51.24	52	48.95	50.77	2205446	50.77	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250123	20.01	20.82	20.01	20.32	147170	20.32	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250123	14.2	14.65	14.12	14.54	10091481	14.54	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250123	149.97	153.5	148.05	150.61	502648	150.61	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250123	34.89	35.88	34.81	35.6	27446	35.6	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250123	995	1014.75	988.2	1006.4	363685	1006.4	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250123	170	176.51	169.95	171.51	400614	171.51	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250123	39.8	40.62	39.67	39.82	195277	39.82	up	down	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20250123	5790	6359.1	5783.15	6270	2738505	6249.2916	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20250123	321.2	331.65	318.6	330.65	1116248	330.65	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250123	418.65	423.85	415.5	421.25	5201731	413.6022	up	up	correct
PFIZER.NSE	Pfizer Limited	20250123	4800	4827.95	4770	4784.65	14793	4784.65	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250123	116.4	118.8	109.35	111.89	60280	111.89	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250123	37.54	37.92	36.8	36.93	795341	36.93	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250123	752	804.5	733.35	772.2	1561561	772.2	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250123	14693	14810.25	14379	14478.5	7858	14364.7798	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250123	5408.15	5559.95	5370.1	5511.65	8018	5429.165	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250123	1303.55	1384.35	1286.05	1334.65	105602	1334.65	up	up	correct
PGINVIT.NSE	IV	20250123	85.18	85.49	84.9	85.27	385406	85.27	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250123	1452	1542.75	1450	1527.95	648821	1527.95	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250123	2800.95	2997.2	2800.95	2903.25	2312757	2903.25	up	up	correct
PIIND.NSE	PI Industries Limited	20250123	3522.55	3570.95	3482.65	3526.65	103745	3526.65	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250123	4815.6	4920	4811	4830.4	2337	4830.4	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250123	15.01	15.39	14.65	14.77	157452	14.77	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250123	51.5	53.6	50.15	50.4	30942	50.4	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250123	1238.45	1246.95	1218	1240.1	25175	1240.1	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250123	738.3	738.3	738.3	738.3	101	738.3
PLASTIBLEN.NSE	Plastiblends India Limited	20250123	236.59	236.59	228.2	231.51	8215	231.51	down	down	correct
PNB.NSE	Punjab National Bank	20250123	97.89	100	97.21	99.43	18589650	99.43	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250123	101.05	103.7	100.2	100.67	168835	100.67	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250123	906.7	907.2	875.6	883.75	1248016	883.75	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250123	43.75	44.99	43.6	44	3851	44	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250123	306.5	313.45	305.35	307.25	198909	307.25	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250123	59.52	59.52	59.52	59.52	0	59.52
PODDARMENT.NSE	Poddar Pigments Limited	20250123	351.65	358	346	346.25	2162	346.25	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20250123	1245	1247.9	1174	1181.05	39956	1181.05	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250123	6179.95	6464	6143.55	6250.9	1215099	6250.9	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250123	2396	2458.1	2344	2395.95	117747	2395.95	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250123	1207.7	1239.95	1205.15	1222.75	40372	1222.75	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250123	361.9	366.5	354.1	364.75	21129	364.75	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250123	328	334.25	327	332.8	1396610	332.8	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250123	297.5	299.6	293.6	294.35	12228286	294.35	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250123	11700.05	12279.8	11700.05	11821.15	51133	11821.15	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250123	2302.2	2365.05	2270.45	2315.3	61396	2315.3	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250123	204.59	222	204.59	208.53	60160	208.53	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20250123	427	464.4	426.3	459.8	71556	459.8	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250123	28.1	28.11	26	26.94	189479	26.94	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250123	751	755.45	732	736.25	591729	736.25	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250123	172.5	176	169.78	172.75	493643	172.75	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250123	7.99	7.99	7.8	7.89	150096	7.89	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250123	18.62	19.07	18.6	18.62	22561	18.62
PRECAM.NSE	Precision Camshafts Limited	20250123	311.95	317.1	305.2	307.5	106178	307.5	down	up	incorrect
PRECOT.NSE	Precot Limited	20250123	560.2	577.4	550.5	564	5207	564	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250123	159	162.79	157.36	158.69	139914	158.3573	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250123	454.45	469.45	447.05	460.7	47948	460.7	up	down	incorrect
PREMIER.NSE	Premier Limited	20250123	3.57	3.73	3.39	3.7	5559	3.7	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250123	64.34	64.34	64.34	64.34	14671	64.34
PRESTIGE.NSE	Prestige Estates Projects Limited	20250123	1312.75	1366.15	1305.45	1342.6	1519127	1342.6	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250123	514.7	528.65	511.05	518.95	175430	518.95	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250123	255.55	275.9	255.55	270.45	186292	270.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250123	393.45	400.05	388.4	390.4	81221	390.4	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250123	23.34	23.87	23.2	23.4	134989	23.4	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250123	1789.8	1839	1765	1820.1	10838	1820.1	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250123	142.5	146.22	141.25	142.99	213834	142.99	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250123	47.95	48.05	47.03	47.63	663931	47.63	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250123	648	656.95	642	644.7	53934	644.7	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250123	69.69	70	68.71	69.42	724583	69.42	down	down	correct
PTC.NSE	PTC India Limited	20250123	147	149.79	143.75	145.06	1927121	145.06	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250123	40.24	41.19	40	40.06	33163	40.06	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250123	952.25	977.7	945.35	967.65	2376	967.65	up	down	incorrect
PURVA.NSE	Puravankara Limited	20250123	306	314.95	287.6	288.55	586101	288.55	down	down	correct
PVP.NSE	PVP Ventures Limited	20250123	29.39	29.79	28.51	28.68	164099	28.68	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250123	68.2	68.2	67.2	67.28	66479	67.28	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250123	2503.07	2520	2500	2515.89	282	2515.89	up	up	correct
QUESS.NSE	Quess Corp Limited	20250123	614.3	628.4	605.7	609.6	242198	605.87	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250123	514	533.25	514	520.1	44119	520.1	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250123	2.33	2.33	2.33	2.33	0	2.33
RADAAN.NSE	Radaan Mediaworks India Limited	20250123	4.49	4.96	4.49	4.96	351936	4.96	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250123	2197	2249.45	2176.55	2230	98583	2230	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250123	11.97	12.36	11.62	11.88	176279	11.88	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250123	392	399.7	385.05	391.25	1514202	391.25	down	down	correct
RAIN.NSE	Rain Industries Limited	20250123	151.7	154.85	151.36	152.2	598500	152.2	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250123	202.85	203.3	200	200.46	357609	200.46	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250123	8.25	8.26	8.1	8.16	272886	8.16	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250123	487.9	490.45	463.95	469.15	155208	469.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250123	56.5	57.49	55.4	55.79	47956	55.79	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250123	87.89	90	83.56	88.7	22774	88.7	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20250123	9.32	9.32	9.32	9.32	0	9.32
RALLIS.NSE	Rallis India Limited	20250123	252	256.2	249.65	252.1	427283	252.1	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250123	16.55	17.5	16.3	16.56	99971	16.56	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250123	12.17	13.2	11.9	12.7	64026127	12.7	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250123	868.9	920	868.8	908.55	1310460	908.55	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250123	250	262	249	259.65	99437	259.65	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250123	381.7	419.4	379	400.7	174371	400.7	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250123	557.05	571.45	544	556.3	25386	556.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250123	17.87	18	17.58	17.69	149803	17.69	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20250123	365.05	377	362.05	364.8	4032	364.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250123	1523.1	1555.15	1505	1518.15	5926	1518.15	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250123	2890	2943.9	2879.4	2906.9	28239	2906.9	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20250123	1522.15	1538.9	1444.8	1487.8	558393	1487.8	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20250123	826.95	865.2	821.25	842.35	4453	842.35	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250123	154	157.15	153.1	155.97	5664656	155.97	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250123	166.41	172.8	165.74	169.79	2316056	169.79	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20250123	1.69	1.69	1.69	1.69	0	1.69
RECLTD.NSE	REC Limited	20250123	462.05	467.55	457.15	463.75	5320651	463.75	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250123	218	229.7	214.66	228.22	8412507	228.22	up	up	correct
REFEX.NSE	Refex Industries Limited	20250123	439	469.4	439	467.95	93094	467.95	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20250123	56.15	56.17	55	56.17	3686	56.17	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250123	564	567	554.3	561.1	63733	561.1	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20250123	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20250123	1270	1277.35	1261.6	1264.9	8720682	1264.9	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250123	251.55	263.95	245.25	249.5	1301755	249.5	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250123	273.9	281.45	272.6	274.4	957332	274.4	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20250123	137	139.14	132.32	134.2	247550	134.2	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250123	38.02	38.73	37.82	38.04	2999886	38.04	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250123	396	409	395.3	397.2	102285	397.2	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250123	316.2	316.2	307	313.5	12429	313.5	down	down	correct
REPRO.NSE	Repro India Limited	20250123	494.5	499.8	490.15	491.9	5883	491.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250123	256.5	264	256.2	263.17	63162	263.17	up	up	correct
RGL.NSE	Renaissance Global Limited	20250123	187.5	191.95	186.25	187.65	579572	187.65	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250123	3.35	3.35	3.34	3.35	615330	3.35
RHIM.NSE	RHI Magnesita India Limited	20250123	484	489.5	476.1	477.95	68185	477.95	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250123	87.95	89.89	86.71	88.38	395037	88.38	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250123	995.15	1010	988.1	1000.9	101952	1000.9	up	up	correct
RITES.NSE	RITES Limited	20250123	262	272.8	261.2	264.55	1301645	262.6044	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250123	28.23	28.25	26.71	28.25	39477	28.25	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250123	96.5	96.5	92.01	92.81	14240	92.81	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250123	896	897.35	850	855.05	859291	855.05	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250123	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250123	750.5	774.9	750.5	772.95	5140	772.95	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250123	334.95	346	334.95	342.6	15632	342.6	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250123	1732	1752.95	1730.7	1748.3	4179	1748.3	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250123	2.18	2.18	2.07	2.13	29407	2.13	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20250123	3.86	3.86	3.86	3.86	0	3.86
ROML.NSE	Raj Oil Mills Limited	20250123	55.68	56.75	54.32	56.06	11850	56.06	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250123	760	764.6	748.4	753.25	30989	753.25	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250123	72.75	72.75	70.21	71.7	10118	71.7	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250123	1255.9	1303.35	1232.05	1296.5	113624	1293.2334	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250123	2095.55	2175	2076.6	2163.15	6962	2163.15	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250123	40.09	40.54	39.31	39.63	8591590	39.63	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250123	180.9	180.9	170.2	177.02	34270	177.02	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250123	970.05	988.85	957.65	969.35	24266	969.35	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250123	169.57	169.57	169.57	169.57	3475	169.57
RSWM.NSE	RSWM Limited	20250123	168.7	173.85	168.7	170.55	27285	170.55	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250123	443	466.85	440	457.2	101346	457.2	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250123	58.95	59.49	58.28	58.61	864062	58.61	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250123	12.7	13.04	12.45	12.63	13756115	12.63	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250123	221.1	226	221.1	221.7	7081	221.7	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250123	11.05	11.43	11.05	11.11	29569	11.11	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250123	122.45	123.29	118.35	121.98	17756	121.98	down	down	correct
SIS.NSE	SIS Limited	20250123	333.95	337.7	328	329.25	48757	329.25	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250123	232	235.85	229.31	233.22	89943	233.22	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250123	67.71	67.71	65.01	65.79	3252	65.79	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250123	408	426.9	405.55	418.45	6083832	418.45	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250123	437.95	437.95	437.95	437.95	6376	437.95
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250123	8.95	8.95	8.95	8.95	5874	8.95
SADBHAV.NSE	Sadbhav Engineering Limited	20250123	19.76	20.5	19.5	19.68	712580	19.68	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250123	6.15	6.17	5.85	5.93	86703	5.93	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250123	2309	2363.9	2275.85	2335.6	158345	2335.6	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250123	32.89	33.5	32.02	33.06	39643	33.06	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250123	210.28	216.98	209.82	213.44	24958	213.44	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20250123	106.58	109.85	106.5	109.14	7849758	109.14	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20250123	296.1	311	294.7	309.05	23364	309.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250123	29.5	29.69	28.8	29.06	59994	29.06	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250123	198.6	208.45	198.6	204.71	173902	204.71	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250123	3.79	3.82	3.71	3.78	860937	3.78	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250123	12.77	12.87	12.64	12.72	2917474	12.72	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250123	272.05	275.1	266	270.8	366	270.8	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20250123	21.55	22.98	20.21	22.49	118593	22.49	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250123	1434	1475	1424	1450.7	62946	1450.7	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250123	7.95	8.13	7.55	7.87	121629	7.87	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250123	3.9	4.07	3.86	4.07	4972	4.07	up	up	correct
SANDESH.NSE	The Sandesh Limited	20250123	1570.55	1583.7	1560.6	1571.9	236	1568.3836	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250123	451.15	465	448.2	454.15	63219	454.15	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250123	410.15	416.95	410	411.5	5614	411.5	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250123	60	62.45	59.93	62.09	336079	62.09	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250123	272.45	275.9	268.25	270.05	216633	270.05	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250123	14.25	14.68	14.05	14.23	21478	14.23	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250123	5394	5438.7	5340	5359.9	29387	5359.9	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20250123	0.43	0.43	0.42	0.42	541693	0.42	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250123	441.7	455	438.3	444.15	322315	444.15	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250123	530.3	530.45	520	521	162753	516.4467	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250123	88.9	92.04	87.5	92.04	93756	92.04	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250123	2000.05	2080	2000	2062.95	3054	2062.95	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250123	287.5	292.45	287.5	289.8	4906	289.8	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20250123	89.81	90.88	89.66	90.2	66220	90.2	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250123	149.77	155.15	148.29	152.46	171340	152.46	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250123	517.1	526.65	504.7	517.8	88338	516.4829	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250123	755	769	752.65	760	1054554	757.7361	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250123	112.46	112.46	110.52	111.64	11831	111.64	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250123	462.98	471.56	452.03	468.05	5781	468.05	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20250123	242.83	244.13	242.2	242.48	5548	242.48	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250123	215.6	217.99	215.6	217.61	1037	217.61	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250123	1458.05	1463.7	1447.15	1449.85	1301601	1447.0958	down	down	correct
SBIN.NSE	State Bank of India	20250123	750	755.65	743.1	745.9	10986405	745.9	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250123	3278.1	3379	3256.2	3326.25	42821	3326.25	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250123	203	207.55	200.75	204.74	14342	204.74	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250123	715.9	734.8	705.05	713	141533	713	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250123	196	201.38	195.43	197.36	929969	197.36	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250123	109.3	109.3	106.7	107.53	368259	107.53	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250123	1022.6	1064.05	1012.9	1027.6	16659	1027.6	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250123	31.56	32	31.56	31.87	1785	31.87	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250123	765.4	777	745	752.35	73838	752.35	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250123	177.36	181.49	174.97	176.82	320928	176.82	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20250123	158.95	158.95	150.01	151.07	482562	151.07	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250123	278.1	298	278.1	289.85	26495	289.85	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250123	17.5	17.78	17.5	17.5	54290	17.5
SETF10GILT.NSE	SBI Mutual Fund	20250123	244.5	244.56	244.01	244.51	8811	244.51	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250123	69.7	69.88	69.33	69.47	1655161	69.47	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250123	245.22	246.14	244.09	245.42	174161	245.42	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250123	496.41	497.73	493.58	494.83	19265	494.83	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250123	664.14	674.21	660.31	672.18	37438	672.18	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250123	0.6	0.63	0.57	0.62	6960	0.62	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250123	26.66	26.66	26.66	26.66	0	26.66
SFL.NSE	Sheela Foam Limited	20250123	916	932.25	907.65	926.75	56261	926.75	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250123	421	437.95	410	429.9	8998	429.9	up	up	correct
SGL.NSE	STL Global Limited	20250123	16.47	17.48	16	17.03	33788	17.03	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250123	61.35	66.95	61.35	64.77	1529	64.77	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250123	1164	1200	1132	1164.55	236372	1164.55	up	down	incorrect
SHALBY.NSE	Shalby Limited	20250123	224.1	227.19	222.36	223.32	62809	223.32	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250123	132.7	133.2	129.5	132.19	78440	132.19	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250123	604	623	604	619.6	12923	619.6	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250123	16.05	16.39	16.05	16.29	301246	16.29	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250123	461.65	474.4	457.55	459.6	18652	456.823	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20250123	619.9	645	610.9	641.15	197042	637.7134	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250123	1660.2	1700.9	1654.15	1668.9	9519	1668.9	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20250123	269	269.4	263.5	264.95	199662	264.7351	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250123	146	149.89	145.24	148.12	19951	148.12	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250123	524.47	527	520.01	526.95	652	526.95	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250123	786	824.4	786	813.25	180344	813.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250123	39.65	44.23	39.65	42.81	446010	42.81	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250123	95.99	96.35	93	93.71	5783	93.71	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250123	223	228.56	214.41	218.41	52031	218.41	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250123	214.99	215.99	208.81	213.24	204638	213.24	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250123	603.2	609.95	594.5	602.6	71208	602.6	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250123	82.81	84.6	82.81	82.81	2178	82.81
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250123	78	79	76.95	77.36	339172	77.36	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20250123	25200	26025	25182.2	25926.8	58591	25926.8	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250123	294.8	296.2	285.1	286.1	44714	286.1	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20250123	44.4	44.4	44	44.4	24999	44.4
SHRENIK.NSE	Shrenik Limited	20250123	0.74	0.75	0.72	0.73	816809	0.73	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250123	221.99	223.06	219.26	220.81	1201	220.81	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250123	1948	1979.75	1925	1934.6	28395	1929.8074	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250123	12.29	12.54	11.51	12.1	65649	12.1	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250123	801.05	804.45	789.25	796.75	110289	794.4612	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250123	18.21	18.8	17.29	17.4	9851	17.4	down	down	correct
SIEMENS.NSE	Siemens Limited	20250123	5879.95	6133	5878.85	6067.85	240349	6067.85	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250123	65.51	66.2	65.05	65.23	6488	65.23	down	down	correct
SIL.NSE	Standard Industries Limited	20250123	25	26.08	24.97	25.64	24423	25.64	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20250123	33.5	34.18	32.22	32.81	44749	32.81	down	down	correct
SILINV.NSE	SIL Investments Limited	20250123	612.8	617	610	611.05	1557	611.05	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250123	22.88	24	22.88	23.9	1336	23.9	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250123	18.23	18.52	18	18.04	4284	18.04	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250123	298.75	303.9	295	296.2	14301	296.2	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250123	153	153.11	145.2	150.03	28036	150.03	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250123	310.7	319.4	309.55	311.3	52546	311.3	up	up	correct
SITINET.NSE	SITI Networks Limited	20250123	0.72	0.72	0.71	0.71	732695	0.71	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250123	935	988	921.3	971.9	257441	968.1067	up	up	correct
SJVN.NSE	SJVN Limited	20250123	95.71	98.75	95.34	98.26	6538648	97.0569	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250123	4171.35	4207.15	4121.95	4181.9	40658	4181.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250123	4.13	4.13	4.13	4.13	0	4.13
SKIPPER.NSE	Skipper Limited	20250123	468.4	472	455	458.65	431201	458.65	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250123	221.15	224.9	219.3	222.1	26525	222.1	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250123	179.36	183.7	176	176.21	5559	176.21	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250123	124.63	126.9	124.39	125.71	43347	124.5013	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250123	1437.15	1461	1400	1445.4	10736	1445.4	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250123	1250	1251.75	1207	1207	113	1207	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250123	212	213.08	208.03	211.23	139381	211.23	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250123	62.45	63.9	62.45	62.96	166492	62.96	up	down	incorrect
SOBHA.NSE	Sobha Limited	20250123	1215	1243.35	1202.8	1222	312927	1222	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250123	658.45	681.5	654.55	679.3	63588	679.3	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250123	9260.5	9629.2	9242.7	9558.9	36406	9558.9	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250123	541	549.85	530.7	536.7	35015	536.7	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250123	42.47	43.48	42.17	42.32	4150	42.32	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250123	197.1	200.1	190	190.95	7713	190.95	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250123	534.7	548.75	530.75	542.6	1738327	540.872	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250123	559.6	597.85	555.7	591.9	1188688	591.9	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250123	503.2	511.7	500	502.95	20307	502.95	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250123	26.78	26.78	25.8	25.9	13645934	25.9	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250123	138.25	140.7	133.7	137.1	80111	137.1	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250123	868	887.2	857.25	862.65	8765	862.65	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250123	358.6	361.75	341	341.25	720480	341.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250123	175.35	177.16	174.1	175.59	210465	175.59	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20250123	7.73	7.73	7.73	7.73	665637	7.73
SPECIALITY.NSE	Speciality Restaurants Limited	20250123	139.5	140.15	137.5	137.69	18342	137.69	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250123	82.21	83.9	82.21	83.15	68954	83.15	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250123	77	79.85	76.77	78.23	668513	78.23	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20250123	56.49	56.49	54.15	54.8	14002	54.8	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250123	206.6	213.5	200.1	208.05	31918	208.05	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250123	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250123	249.7	249.7	238.95	241	4424	241	down	down	correct
SRF.NSE	SRF Limited	20250123	2520	2617.6	2505.1	2588.35	448201	2585.2105	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250123	660	688.2	660	684.35	12448	684.35	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250123	1.2	1.2	1.2	1.2	87834	1.2
SSWL.NSE	Steel Strips Wheels Limited	20250123	191.2	194.5	189.56	190.48	85559	190.48	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250123	583.3	639.95	583.3	628.5	1408445	628.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250123	222.27	228.7	220.01	221.19	1892444	221.19	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250123	200.92	208.35	199.21	200.61	12892	200.61	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250123	143	147.78	142.31	143.93	59887	143.93	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250123	102.5	105	102.46	104.37	14753	103.2965	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20250123	9.9	10.04	9.81	9.99	922457	9.99	up	up	correct
STEL.NSE	STEL Holdings Limited	20250123	386.2	386.65	373.85	375.95	4304	375.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250123	496.95	510.05	490	492.55	94222	492.55	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20250123	108.79	110.74	106.11	107.15	1152402	107.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250123	850	862	815.45	839.5	124082	839.5	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250123	2000	2048.75	1967	1971.7	79488	1971.7	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250123	20.04	20.34	19.86	20.02	1454359	20.02	down	down	correct
SUBROS.NSE	Subros Limited	20250123	618	634	612.5	627.65	34683	627.65	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250123	1101.35	1117.05	1071.7	1090.3	210073	1090.3	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250123	475	492.85	474.7	481.95	220612	481.95	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250123	124.2	130.14	123.65	127.71	9449	127.71	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250123	2422.3	2459.95	2388.35	2415.15	4739	2415.15	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250123	2.35	2.35	2.31	2.34	237208	2.34	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250123	4499.35	4705	4485.45	4617.6	69827	4603.7489	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250123	289.6	295.45	285.65	292.5	68311	288.7238	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250123	1064.9	1118.25	1064.9	1118.25	2094	1118.25	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250123	1067.75	1102.7	1058	1078.05	141522	1078.05	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250123	272	278.4	269.5	271.5	40781	271.5	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250123	1788.1	1839.75	1786.05	1833.6	1974760	1833.6	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250123	465	480	461.55	470.9	424613	470.9	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20250123	642	655.2	642	652.75	128930	647.235	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20250123	192	196.89	190.22	196.17	2175	196.17	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250123	16	16.1	14.75	15.77	111906	15.77	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250123	399.65	404.2	397.5	399.45	28769	398.2125	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250123	2.51	2.66	2.51	2.58	466342	2.58	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250123	3890	4054.95	3876.1	3971.65	293011	3971.65	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250123	39.51	41	39.51	40.39	61070	40.39	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250123	22.25	22.71	21.82	22.35	95790	22.35	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250123	81.02	81.02	77.99	79	12312	79	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250123	268.05	287.4	265.8	280.9	507158	280.9	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250123	131.05	138.1	129.78	135.04	351528	135.04	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250123	56.75	60	56.13	57.32	123867	57.32	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20250123	3.5	3.6	3.37	3.43	27826	3.43	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250123	125.5	125.51	121	121.88	344377	121.88	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250123	1029	1045	1012.6	1036	95505	1036	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250123	6.17	6.19	5.95	6.08	282767	6.08	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250123	55.12	56.64	54.19	54.31	49582278	54.31	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20250123	3.94	3.94	3.65	3.7	227822	3.7	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250123	603	617.35	593.85	599.15	1496619	599.15	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250123	3105.85	3224	3075.85	3182.25	11635	3182.25	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250123	887.1	906	877.8	897.1	8430	897.1	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250123	365.15	372.45	354.3	356.4	1941178	356.4	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250123	1311.7	1311.7	1276.4	1287.9	62489	1285.7634	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250123	825	862.35	817.7	847	1113126	847	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250123	275.1	279.75	269	270.55	16383	270.55	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250123	365.7	387.85	362.55	377.15	529566	377.15	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250123	14.69	14.78	14.01	14.06	274150	14.06	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250123	286.1	292.4	280.15	288.95	38393	288.95	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250123	630.55	634.4	615.35	617.95	1217003	611.8648	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250123	35.91	35.91	35.91	35.91	12965	35.91
TARC.NSE	TARC Limited	20250123	140.45	140.5	134.51	135.34	1072160	135.34	down	down	correct
TARMAT.NSE	Tarmat Limited	20250123	66.01	67.39	65.12	66.5	16417	66.5	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250123	10080.15	10340.1	10031	10054.4	1651	10054.4	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250123	953.8	985	941.15	975.45	730913	975.45	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250123	1684.85	1694.95	1604.25	1646.65	1122214	1646.65	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250123	967.35	993.5	961.15	983.9	1235360	983.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250123	6167.5	6425	6150	6340	221641	6340	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250123	6170	6275.5	6106.6	6205.1	32160	6205.1	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250123	742.75	759.7	739.8	752.5	7916689	752.5	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250123	357.5	365.9	355.1	362.75	4886732	362.75	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20250123	127.85	130.75	127.7	130.37	20722538	130.37	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250123	829.8	864.95	820	843.3	16870	843.3	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250123	193.42	198.84	191	191.65	156070	191.65	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250123	1036.8	1056.95	1025.1	1034.05	10068	1029.5593	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250123	796	804.6	794	797.45	5431	794.1927	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250123	14.37	14.37	14.37	14.37	6553	14.37
TCPLPACK.NSE	TCPL Packaging Limited	20250123	3250	3377.45	3224.35	3317.1	3042	3317.1	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250123	4168	4191.35	4140.05	4145.45	1822998	4145.45	down	down	correct
THERMAX.NSE	Thermax Limited	20250123	3727.85	3827.95	3702.1	3800	99573	3800	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250123	381	386.9	374.05	379.7	313597	379.7	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250123	2600	2710	2599.2	2682.65	6501	2682.65	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250123	28.15	28.15	28.15	28.15	0	28.15
TECHM.NSE	Tech Mahindra Limited	20250123	1671	1729.5	1671	1713.4	2255334	1713.4	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250123	1195	1240	1183.55	1198.25	207196	1198.25	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250123	1095	1125	1080.8	1096.25	665673	1096.25	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250123	738.9	739.9	693.4	712.4	38300	711.4047	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20250123	236.59	236.59	236.59	236.59	6045	236.59
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250123	120	130.8	119.02	126.83	1260604	126.83	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250123	59.84	60.91	59.84	60.28	19210	60.28	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250123	188.49	193.59	187	188.26	1162709	188.26	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250123	149.01	154.3	149.01	152.51	199587	152.51	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250123	22.75	23	22.1	22.78	7986	22.78	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250123	13.98	14.09	13.52	13.89	17930	13.89	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250123	1728	1763.6	1711.7	1729.6	12088	1729.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250123	176.4	177.85	173.07	176.77	11517	176.77	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250123	252.2	255.5	248.15	250.85	35112	250.85	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250123	159.5	162.85	157.55	159.67	325187	159.67	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250123	419.9	426	419.9	419.9	9614	419.9
THYROCARE.NSE	Thyrocare Technologies Limited	20250123	807.95	868.9	807.95	820.1	53906	820.1	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250123	404	411.4	402.15	404.25	301759	404.25	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20250123	2701	2738.4	2622.35	2669.1	26316	2669.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250123	3220.15	3385.6	3220	3363.7	161532	3361.4319	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250123	10.88	10.88	9.85	9.89	21478	9.89	down	up	incorrect
TIL.NSE	TIL Limited	20250123	271.6	283.55	267.3	279.7	13078	279.7	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250123	178.49	178.49	170	170.41	5231	170.41	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250123	402.05	408.75	397.25	399.9	1065472	399.9	down	down	correct
TIMKEN.NSE	Timken India Limited	20250123	2810.4	2925	2800.65	2894	205378	2894	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250123	300.1	307.25	298.9	300	138742	300	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250123	53.11	55.28	53.11	53.11	332679	53.11
TITAN.NSE	Titan Company Limited	20250123	3356.45	3433	3325.5	3398.55	713603	3398.55	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250123	79.05	81.4	78.78	79.54	94529	79.54	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250123	169.5	172.59	167.4	170.38	147510	170.38	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250123	10.87	10.87	10.16	10.35	10216	10.35	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250123	120.06	120.06	116	116.43	3919	116.43	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250123	3166.9	3275.45	3157.2	3263.75	297254	3238.4816	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250123	1391	1458.7	1383.55	1424.25	618512	1408.7008	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250123	70.82	71	69	69.16	8410	69.16	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250123	143.2	144.06	136.41	137.97	1341	137.97	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250123	92.31	92.9	90.1	90.64	150793	90.64	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250123	18.45	19	17.72	18.6	6433	18.6	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250123	225.64	237.8	225.64	232.47	13413	232.47	up	up	correct
TRENT.NSE	Trent Limited	20250123	5620	5792.45	5605.05	5733.6	2106761	5733.6	up	down	incorrect
TRF.NSE	TRF Limited	20250123	382.35	384.95	374.55	379.5	10155	379.5	down	down	correct
TRIDENT.NSE	Trident Limited	20250123	31.41	31.68	31.05	31.38	3059679	31.38	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250123	108	116.1	106.99	107.72	226008	107.72	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250123	676.65	681.5	656.4	659.4	463443	657.1172	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250123	384.35	395.55	383.25	387.4	244476	387.4	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250123	1355	1355	1297.5	1302.35	2489	1302.35	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250123	737	767.95	730.55	742	18782	742	up	up	correct
TTL.NSE	T.T. Limited	20250123	138	144.95	138	142.98	7735	14.3	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250123	76.39	77.38	75.2	76.22	7110102	76.22	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250123	407	414.4	395	400.7	22472	400.7	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250123	2262.45	2306.5	2248.6	2292.05	336213	2292.05	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250123	3160	3169	3015.25	3047.75	5266	3047.75	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250123	200.01	205.36	200	201.67	33031	201.67	up	up	correct
TVVISION.NSE	TV Vision Limited	20250123	8.9	9.37	8.9	8.9	250535	8.9
UBL.NSE	United Breweries Limited	20250123	2058.55	2081.7	2038.6	2073.75	150061	2073.75	up	up	correct
UCOBANK.NSE	UCO Bank	20250123	43.3	44.23	42.75	43.5	4294556	43.5	up	up	correct
UFLEX.NSE	Uflex Limited	20250123	473	484.85	472.1	478.75	19345	478.75	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250123	87.09	88.54	86.5	86.81	49589	86.81	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250123	53.45	54.06	52.52	52.69	264351	52.69	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250123	214.6	214.6	210.12	211.74	75409	211.74	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250123	34.63	35.1	34.42	34.56	5507313	34.56	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250123	10690	11571.45	10689.95	11406.95	1510866	11406.95	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250123	90	91.9	87.04	89.78	18035	89.78	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250123	6.16	6.17	6.02	6.1	2826	6.1	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250123	705.8	730	693	697.5	19475	697.5	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250123	250	258	246.85	254.95	36364	254.3149	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20250123	155.7	159.5	150.2	157.01	14280	157.01	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250123	109.71	110.6	108.58	109.7	5207678	109.7	down	down	correct
UNITECH.NSE	Unitech Limited	20250123	9.72	9.75	9.5	9.56	1600838	9.56	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250123	493.5	508.95	493.5	496.2	2989	494.9968	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250123	282.2	295	282.2	290.4	5225	290.4	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250123	689.35	713.45	684.7	692.4	18608	692.4	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250123	209.5	217	205	212.5	1873	212.5	up	up	correct
UPL.NSE	UPL Limited	20250123	542.5	559.75	542.05	557.85	1477011	557.85	up	up	correct
URJA.NSE	Urja Global Limited	20250123	16.18	16.18	16.18	16.18	252039	16.18
USHAMART.NSE	Usha Martin Limited	20250123	345.85	350.65	336.45	337.55	398690	337.55	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20250123	1225	1241	1206	1213.65	74778	1213.65	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20250123	50.28	50.28	49.55	49.73	14611	49.73	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250123	67.47	68	66.05	67.64	51868	67.64	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250123	252.41	253.5	251.75	252.93	26491	252.93	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250123	825.91	836.9	821.8	834.32	1219	834.32	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250123	83.03	83.03	81.1	82.63	1012	82.63	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250123	220.05	225.45	220.05	221.7	31456	221.7	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250123	1636	1773	1636	1753.4	50852	1753.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250123	3452	3750	3452	3602.1	11780	3602.1	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250123	282	285.9	278.35	283.05	280300	281.4879	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20250123	14.98	15.24	14.3	14.52	114894	14.52	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250123	30.47	31.4	30.01	30.19	5438337	30.19	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20250123	303.7	309.75	302.8	306.4	14705	306.4	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250123	50.95	51.99	49.75	50.25	9050	50.25	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250123	13.5	13.73	12.75	13.04	105481	13.04	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20250123	557.2	573.85	556.7	568.6	184997	568.6	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250123	52.57	53.69	51.15	52.85	394210	52.85	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250123	52.09	52.8	51.41	51.86	38896	51.86	down	down	correct
VBL.NSE	Varun Beverages Limited	20250123	530	546	520	540.4	8855673	540.4	up	up	correct
VEDL.NSE	Vedanta Limited	20250123	451	452.25	442.5	446.5	5671143	446.5	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250123	1704	1735.1	1704	1719.1	10459	1719.1	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250123	297	297.95	292.2	294.1	13085	294.1	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250123	12.2	12.44	12.06	12.11	997417	12.11	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250123	3969	4095	3969	4044.5	7579	4044.5	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250123	136.01	138.71	128.16	131.28	50773	131.28	down	down	correct
VGUARD.NSE	V	20250123	375	381.6	370.05	374.3	221805	374.3	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250123	3924.4	4034.2	3897.65	3968.55	647	3968.55	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250123	530	530	515	517.65	22087	516.15	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250123	1019.95	1054.3	1012.55	1018.15	311397	1018.15	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250123	3.22	3.22	3.22	3.22	15401	3.22
VIKASECO.NSE	Vikas EcoTech Limited	20250123	3.04	3.08	2.97	3	5703955	3	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250123	3.99	4.02	3.76	3.9	4558991	3.9	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250123	858.05	881.95	846.15	866.05	104030	866.05	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250123	1741	1741	1706.15	1719.95	165351	1719.95	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250123	1758	1841.65	1735.55	1795.15	10179	1795.15	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250123	54.83	55.69	53.31	53.92	15162	53.92	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250123	319.65	324.95	312	314.2	14180	314.2	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250123	41.16	42.48	41.16	41.52	18475	41.52	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20250123	394.6	404.9	390.85	392.1	289338	392.1	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250123	19.4	19.4	19.4	19.4	126044	19.4
VISAKAIND.NSE	Visaka Industries Limited	20250123	89	90.79	88.22	89.12	58874	89.12	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20250123	41.04	41.04	41.04	41.04	0	41.04
VISESHINFO.NSE	MPS Infotecnics Limited	20250123	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250123	420.45	432.75	415.55	423.4	263249	423.4	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250123	14.4	14.62	14.25	14.38	409406	14.38	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250123	0.99	1	0.97	0.98	536998	0.98	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250123	298.7	303.6	296.95	298.8	16554	298.8	up	up	correct
VMART.NSE	V	20250123	2950	2987.95	2928	2978.7	42323	2978.7	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250123	8029.9	8220	7862.35	7901.1	41417	7901.1	down	down	correct
VOLTAS.NSE	Voltas Limited	20250123	1479	1531.95	1464.5	1497.8	1007459	1497.8	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250123	459.85	471.95	453	461.05	52553	461.05	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250123	228.9	229.9	223.5	225.14	33449	225.14	down	down	correct
VSTIND.NSE	VST Industries Limited	20250123	322.45	334	320	329.6	185048	329.6	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250123	4561.35	4696.9	4561.35	4623.25	3489	4623.25	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250123	481	481	455	457.8	608781	457.8	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250123	1399	1439.85	1371.7	1387	441964	1387	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250123	247.05	256	247.05	250.85	180945	250.85	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20250123	238.9	244.35	238.1	240.65	9756	240.65	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250123	1199.9	1259.85	1160	1259.85	3892	1255.1835	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250123	1569	1576.4	1499.9	1499.9	153118	1499.9	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250123	126.71	130.38	126.55	127.15	2486	127.15	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250123	773.6	805.95	772.2	802.85	322536	802.85	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250123	597	613.4	590.5	602.75	109079	602.75	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250123	788.45	802.95	781.05	783.8	540	783.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20250123	13801	13998.9	13337.05	13459.55	630	13427.5991	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250123	743.5	754	737	750	35437	750	up	up	correct
WHEELS.NSE	Wheels India Limited	20250123	679	686.3	673.05	676.95	8029	672.5997	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250123	1567	1629.9	1557.05	1607.75	81271	1607.75	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250123	35.46	36.14	35.12	35.6	3763	35.6	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20250123	978.75	1021.9	978.75	1014.5	23642	1014.5	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250123	339	344.25	335	337.2	33616	337.2	down	up	incorrect
WIPRO.NSE	Wipro Limited	20250123	311.1	324.6	310.65	317.7	39904371	311.511	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250123	224	224	208	208	985	208	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250123	1297	1430.1	1280.4	1430.1	597393	1430.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250123	765.4	765.4	745.6	750.5	52756	750.5	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20250123	171.94	171.95	165.8	167.73	33126	167.73	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250123	103.79	107.49	103.51	107.04	65135	107.04	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250123	542.65	543.5	533	539.6	52026	539.6	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250123	106.5	108.45	104.92	107.09	91620	107.09	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250123	131.01	134.5	128.41	132.62	11499	132.62	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20250123	1344.65	1373.8	1326	1346.95	20722	1346.95	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250123	18.26	18.62	18.04	18.47	83253385	18.47	up	up	correct
YUKEN.NSE	Yuken India Limited	20250123	976	978	944.95	951.3	4120	951.3	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250123	117.96	123.4	117.95	120.75	21550115	120.75	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250123	8.33	8.33	7.96	8.03	561658	8.03	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250123	17.7	17.97	17.49	17.69	1498380	17.69	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250123	275	283.4	275	283.4	950	283.4	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250123	7.64	7.64	7.32	7.36	120137	7.36	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250123	752.05	869.7	747.15	841.7	28279244	839.6215	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250123	1949.05	1998.8	1885.05	1906.7	737708	1906.7	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250123	120.32	123.9	120.1	120.5	4851	120.5	up	up	correct
ZOMATO.NSE	Zomato Limited	20250123	219.65	223.45	216.45	221.95	75649874	221.95	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250123	960	984	950	958.55	175892	958.55	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250123	210	213.4	207.28	209.25	114618	209.25	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250123	1815	1818	1789.2	1804	22248	1804	down	down	correct